| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 147 | 148.1 | 144 | 144.45 | 144.45 | -2.05 (-1.40%) | 9,639 |
| 23 Mar 2022 | INR | 144.5 | 154.45 | 144.5 | 146.5 | 146.5 | +0.25 (+0.17%) | 16,796 |
| 22 Mar 2022 | INR | 148.5 | 148.5 | 143.5 | 146.25 | 146.25 | +0.45 (+0.31%) | 18,788 |
| 21 Mar 2022 | INR | 154.9 | 154.9 | 145 | 145.8 | 145.8 | -5.75 (-3.79%) | 35,333 |
| 17 Mar 2022 | INR | 149.15 | 154.15 | 148 | 151.55 | 151.55 | +2.65 (+1.78%) | 23,407 |
| 16 Mar 2022 | INR | 154 | 159.95 | 147 | 148.9 | 148.9 | -4 (-2.62%) | 25,665 |
| 15 Mar 2022 | INR | 154 | 157.95 | 151.1 | 152.9 | 152.9 | -3.45 (-2.21%) | 29,147 |
| 14 Mar 2022 | INR | 162 | 174.5 | 155 | 156.35 | 156.35 | -5.1 (-3.16%) | 80,666 |
| 11 Mar 2022 | INR | 182.95 | 219.3 | 151.1 | 161.45 | 161.45 | -21.3 (-11.66%) | 586,797 |
| 10 Mar 2022 | INR | 154.1 | 183.05 | 142.65 | 182.75 | 182.75 | +30.2 (+19.80%) | 199,333 |
| 9 Mar 2022 | INR | 152.95 | 158.35 | 151.5 | 152.55 | 152.55 | -0.35 (-0.23%) | 24,168 |
| 8 Mar 2022 | INR | 158 | 160 | 148.25 | 152.9 | 152.9 | -2.65 (-1.70%) | 30,182 |
| 7 Mar 2022 | INR | 155.25 | 161 | 150 | 155.55 | 155.55 | -7.45 (-4.57%) | 39,431 |
| 4 Mar 2022 | INR | 170 | 176.4 | 157.6 | 163 | 163 | -10.75 (-6.19%) | 41,407 |
| 3 Mar 2022 | INR | 178 | 181.95 | 171.35 | 173.75 | 173.75 | +1.65 (+0.96%) | 12,008 |
| 2 Mar 2022 | INR | 176 | 179.35 | 164.45 | 172.1 | 172.1 | -6.8 (-3.80%) | 54,248 |
| 28 Feb 2022 | INR | 183.9 | 184.45 | 176.05 | 178.9 | 178.9 | +1.95 (+1.10%) | 16,508 |
| 25 Feb 2022 | INR | 175.8 | 187.35 | 172.3 | 176.95 | 176.95 | +1.65 (+0.94%) | 30,246 |
| 24 Feb 2022 | INR | 165 | 179.85 | 165 | 175.3 | 175.3 | -2.2 (-1.24%) | 52,782 |
| 23 Feb 2022 | INR | 180 | 183.9 | 175.25 | 177.5 | 177.5 | -5.9 (-3.22%) | 48,006 |
| 22 Feb 2022 | INR | 178.2 | 186.95 | 173.95 | 183.4 | 183.4 | -7.6 (-3.98%) | 21,611 |
| 21 Feb 2022 | INR | 200 | 203.9 | 185.7 | 191 | 191 | -13.1 (-6.42%) | 42,425 |
| 18 Feb 2022 | INR | 210 | 212 | 200.4 | 204.1 | 204.1 | -2.9 (-1.40%) | 14,165 |
| 17 Feb 2022 | INR | 211.8 | 214 | 202.95 | 207 | 207 | -2.05 (-0.98%) | 20,666 |
| 16 Feb 2022 | INR | 217.55 | 217.55 | 207.55 | 209.05 | 209.05 | -4.2 (-1.97%) | 38,373 |
| 15 Feb 2022 | INR | 209 | 242 | 209 | 213.25 | 213.25 | +8.2 (+4.00%) | 274,219 |
| 14 Feb 2022 | INR | 190 | 209.5 | 190 | 205.05 | 205.05 | -1.5 (-0.73%) | 70,792 |
| 11 Feb 2022 | INR | 202.9 | 215 | 188.3 | 206.55 | 206.55 | +6.85 (+3.43%) | 148,383 |
| 10 Feb 2022 | INR | 173.9 | 205.35 | 173.4 | 199.7 | 199.7 | +28.55 (+16.68%) | 404,325 |
| 9 Feb 2022 | INR | 168.8 | 173.9 | 168.75 | 171.15 | 171.15 | +4.75 (+2.85%) | 15,587 |
