| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 169.95 | 170.1 | 164.05 | 166.4 | 166.4 | -0.2 (-0.12%) | 21,133 |
| 7 Feb 2022 | INR | 168.8 | 170.45 | 165 | 166.6 | 166.6 | +1.6 (+0.97%) | 13,492 |
| 4 Feb 2022 | INR | 171.95 | 171.95 | 164.5 | 165 | 165 | -2.4 (-1.43%) | 2,519 |
| 3 Feb 2022 | INR | 164.65 | 171.5 | 163 | 167.4 | 167.4 | +4.5 (+2.76%) | 8,780 |
| 2 Feb 2022 | INR | 162 | 164.75 | 160 | 162.9 | 162.9 | +3.45 (+2.16%) | 7,200 |
| 1 Feb 2022 | INR | 163.85 | 165.5 | 157 | 159.45 | 159.45 | -1.15 (-0.72%) | 15,683 |
| 31 Jan 2022 | INR | 168.8 | 168.8 | 153.6 | 160.6 | 160.6 | -3.3 (-2.01%) | 21,896 |
| 28 Jan 2022 | INR | 167.6 | 167.6 | 161 | 163.9 | 163.9 | +2.05 (+1.27%) | 15,657 |
| 27 Jan 2022 | INR | 163.9 | 163.9 | 157.85 | 161.85 | 161.85 | -2.15 (-1.31%) | 15,762 |
| 25 Jan 2022 | INR | 157.7 | 165.55 | 157.7 | 164 | 164 | +1.45 (+0.89%) | 7,343 |
| 24 Jan 2022 | INR | 171.95 | 171.95 | 161.3 | 162.55 | 162.55 | -8.25 (-4.83%) | 26,007 |
| 21 Jan 2022 | INR | 172.8 | 185.85 | 167.7 | 170.8 | 170.8 | 0.0 (0.0%) | 111,528 |
| 20 Jan 2022 | INR | 170.4 | 174.8 | 168.1 | 170.8 | 170.8 | +3.4 (+2.03%) | 35,374 |
| 19 Jan 2022 | INR | 165.5 | 173.65 | 165.5 | 167.4 | 167.4 | +0.85 (+0.51%) | 28,497 |
| 18 Jan 2022 | INR | 176.95 | 177 | 165.25 | 166.55 | 166.55 | -5.9 (-3.42%) | 28,162 |
| 17 Jan 2022 | INR | 168 | 176 | 165.5 | 172.45 | 172.45 | +5.8 (+3.48%) | 48,393 |
| 14 Jan 2022 | INR | 168.95 | 172 | 162.2 | 166.65 | 166.65 | +1.15 (+0.69%) | 22,472 |
| 13 Jan 2022 | INR | 160 | 171.15 | 158.95 | 165.5 | 165.5 | +7.6 (+4.81%) | 67,124 |
| 12 Jan 2022 | INR | 159.4 | 160 | 152.25 | 157.9 | 157.9 | +0.6 (+0.38%) | 15,395 |
| 11 Jan 2022 | INR | 155.5 | 159.8 | 154.1 | 157.3 | 157.3 | +1.8 (+1.16%) | 11,995 |
| 10 Jan 2022 | INR | 163 | 163 | 153.05 | 155.5 | 155.5 | +1.85 (+1.20%) | 24,664 |
| 7 Jan 2022 | INR | 150.05 | 156.7 | 147.05 | 153.65 | 153.65 | +0.6 (+0.39%) | 9,861 |
| 6 Jan 2022 | INR | 148 | 154.35 | 145.55 | 153.05 | 153.05 | +3.45 (+2.31%) | 13,954 |
| 5 Jan 2022 | INR | 155.45 | 155.45 | 148.25 | 149.6 | 149.6 | -1.25 (-0.83%) | 8,831 |
| 4 Jan 2022 | INR | 155 | 156.4 | 149.2 | 150.85 | 150.85 | -4.4 (-2.83%) | 4,163 |
| 3 Jan 2022 | INR | 151.4 | 157.1 | 146.4 | 155.25 | 155.25 | +4.45 (+2.95%) | 15,536 |
| 31 Dec 2021 | INR | 149.15 | 152 | 149.05 | 150.8 | 150.8 | +1.65 (+1.11%) | 10,654 |
| 30 Dec 2021 | INR | 153.9 | 154.5 | 147.7 | 149.15 | 149.15 | -3.65 (-2.39%) | 14,571 |
| 29 Dec 2021 | INR | 159.6 | 159.65 | 151.75 | 152.8 | 152.8 | -4.6 (-2.92%) | 4,260 |
| 28 Dec 2021 | INR | 154.5 | 162 | 145.4 | 157.4 | 157.4 | +5 (+3.28%) | 13,364 |
