| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 266.9 | 273.45 | 266 | 269 | 269 | +5.3 (+2.01%) | 18,083 |
| 23 Feb 2024 | INR | 269.05 | 270 | 263 | 263.7 | 263.7 | -4.9 (-1.82%) | 17,704 |
| 22 Feb 2024 | INR | 269.9 | 270 | 261.55 | 268.6 | 268.6 | +1.05 (+0.39%) | 16,202 |
| 21 Feb 2024 | INR | 270.9 | 276.4 | 267 | 267.55 | 267.55 | -3.35 (-1.24%) | 13,237 |
| 20 Feb 2024 | INR | 280 | 281.3 | 268.05 | 270.9 | 270.9 | -5.95 (-2.15%) | 30,227 |
| 19 Feb 2024 | INR | 279.9 | 280 | 273.05 | 276.85 | 276.85 | +5.5 (+2.03%) | 23,307 |
| 16 Feb 2024 | INR | 271.35 | 281 | 267.25 | 271.35 | 271.35 | +5.7 (+2.15%) | 53,310 |
| 15 Feb 2024 | INR | 258.55 | 269.8 | 253 | 265.65 | 265.65 | +7.3 (+2.83%) | 27,354 |
| 14 Feb 2024 | INR | 260 | 268 | 255.35 | 258.35 | 258.35 | +1.4 (+0.54%) | 32,371 |
| 13 Feb 2024 | INR | 253 | 267.95 | 243 | 256.95 | 256.95 | +6.5 (+2.60%) | 20,890 |
| 12 Feb 2024 | INR | 262 | 269.6 | 250 | 250.45 | 250.45 | -11.55 (-4.41%) | 23,216 |
| 9 Feb 2024 | INR | 276 | 278 | 261 | 262 | 262 | -9.5 (-3.50%) | 24,024 |
| 8 Feb 2024 | INR | 272 | 275.95 | 264.05 | 271.5 | 271.5 | +6.15 (+2.32%) | 21,785 |
| 7 Feb 2024 | INR | 278 | 280 | 263.25 | 265.35 | 265.35 | +0.1 (+0.04%) | 54,474 |
| 6 Feb 2024 | INR | 248.55 | 269.45 | 248.55 | 265.25 | 265.25 | +16.3 (+6.55%) | 48,924 |
| 5 Feb 2024 | INR | 273.55 | 275.45 | 246.6 | 248.95 | 248.95 | -23.6 (-8.66%) | 132,298 |
| 2 Feb 2024 | INR | 279.75 | 282 | 270.55 | 272.55 | 272.55 | -3 (-1.09%) | 29,520 |
| 1 Feb 2024 | INR | 281 | 282.6 | 275 | 275.55 | 275.55 | -6.8 (-2.41%) | 31,954 |
| 31 Jan 2024 | INR | 281.1 | 284.85 | 280 | 282.35 | 282.35 | +1.35 (+0.48%) | 25,265 |
| 30 Jan 2024 | INR | 283.1 | 289.1 | 280.05 | 281 | 281 | -2.2 (-0.78%) | 34,184 |
| 29 Jan 2024 | INR | 289.7 | 291.05 | 280.05 | 283.2 | 283.2 | -3.1 (-1.08%) | 32,939 |
| 25 Jan 2024 | INR | 293.8 | 293.8 | 282.15 | 286.3 | 286.3 | -3.9 (-1.34%) | 32,457 |
| 24 Jan 2024 | INR | 275.25 | 295.95 | 275.25 | 290.2 | 290.2 | +9.8 (+3.50%) | 26,270 |
| 23 Jan 2024 | INR | 291.5 | 298 | 275 | 280.4 | 280.4 | -10.3 (-3.54%) | 49,152 |
| 22 Jan 2024 | INR | 290.7 | 290.7 | 290.7 | 290.7 | 290.7 | -0.8 (-0.27%) | 0 |
| 20 Jan 2024 | INR | 298.25 | 300.95 | 290 | 291.5 | 291.5 | +0.8 (+0.28%) | 22,870 |
| 19 Jan 2024 | INR | 285 | 298.8 | 285 | 290.7 | 290.7 | +6.3 (+2.22%) | 41,569 |
| 18 Jan 2024 | INR | 289.9 | 294.7 | 281.65 | 284.4 | 284.4 | -2.05 (-0.72%) | 36,943 |
| 17 Jan 2024 | INR | 285 | 298.15 | 284.5 | 286.45 | 286.45 | -2.9 (-1.00%) | 52,620 |
| 16 Jan 2024 | INR | 307 | 313.15 | 288 | 289.35 | 289.35 | -17.6 (-5.73%) | 124,985 |
