| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 151.1 | 151.1 | 143 | 143.35 | 143.35 | -0.6 (-0.42%) | 22,038 |
| 28 Sep 2021 | INR | 137.5 | 143.95 | 135.1 | 143.95 | 143.95 | +6.85 (+5.00%) | 976,028 |
| 27 Sep 2021 | INR | 139.7 | 139.7 | 135 | 137.1 | 137.1 | -0.95 (-0.69%) | 25,809 |
| 24 Sep 2021 | INR | 138.7 | 139.5 | 135.2 | 138.05 | 138.05 | +0.05 (+0.04%) | 13,227 |
| 23 Sep 2021 | INR | 134.25 | 140.5 | 133 | 138 | 138 | +2.6 (+1.92%) | 24,214 |
| 22 Sep 2021 | INR | 131.5 | 139.15 | 131.5 | 135.4 | 135.4 | +1.35 (+1.01%) | 22,271 |
| 21 Sep 2021 | INR | 137.4 | 139.35 | 131.85 | 134.05 | 134.05 | -4.7 (-3.39%) | 26,299 |
| 20 Sep 2021 | INR | 135 | 141.7 | 135 | 138.75 | 138.75 | -0.7 (-0.50%) | 24,846 |
| 17 Sep 2021 | INR | 146.95 | 147.25 | 138.05 | 139.45 | 139.45 | -3.55 (-2.48%) | 25,285 |
| 16 Sep 2021 | INR | 146 | 148.95 | 142.1 | 143 | 143 | -3.05 (-2.09%) | 14,448 |
| 15 Sep 2021 | INR | 150.1 | 154.9 | 145 | 146.05 | 146.05 | -6.3 (-4.14%) | 35,484 |
| 14 Sep 2021 | INR | 162.5 | 162.5 | 149.65 | 152.35 | 152.35 | -4.3 (-2.74%) | 28,841 |
| 13 Sep 2021 | INR | 158.05 | 158.05 | 151.85 | 156.65 | 156.65 | +6.1 (+4.05%) | 39,652 |
| 9 Sep 2021 | INR | 148.9 | 150.75 | 141.25 | 150.55 | 150.55 | +6.95 (+4.84%) | 202,653 |
| 8 Sep 2021 | INR | 144 | 148.4 | 137 | 143.6 | 143.6 | -0.45 (-0.31%) | 41,693 |
| 7 Sep 2021 | INR | 144.05 | 145.75 | 144.05 | 144.05 | 144.05 | -7.55 (-4.98%) | 43,926 |
| 6 Sep 2021 | INR | 153 | 157.8 | 151.6 | 151.6 | 151.6 | -7.95 (-4.98%) | 51,284 |
| 3 Sep 2021 | INR | 168.5 | 176.25 | 159.55 | 159.55 | 159.55 | -8.35 (-4.97%) | 105,831 |
| 2 Sep 2021 | INR | 162 | 170 | 156.3 | 167.9 | 167.9 | +13.35 (+8.64%) | 145,977 |
| 1 Sep 2021 | INR | 140.5 | 154.55 | 140.5 | 154.55 | 154.55 | +14.05 (+10%) | 420,325 |
| 31 Aug 2021 | INR | 134 | 141.9 | 130 | 140.5 | 140.5 | +11.5 (+8.91%) | 175,596 |
| 30 Aug 2021 | INR | 123.05 | 132 | 123.05 | 129 | 129 | +6.9 (+5.65%) | 27,761 |
| 27 Aug 2021 | INR | 124 | 124 | 121.15 | 122.1 | 122.1 | -1.5 (-1.21%) | 2,405 |
| 26 Aug 2021 | INR | 125.95 | 125.95 | 122.2 | 123.6 | 123.6 | +1.2 (+0.98%) | 6,865 |
| 25 Aug 2021 | INR | 120 | 125 | 115.55 | 122.4 | 122.4 | +6.4 (+5.52%) | 14,544 |
| 24 Aug 2021 | INR | 113.1 | 117 | 113.1 | 116 | 116 | +0.6 (+0.52%) | 5,454 |
| 23 Aug 2021 | INR | 110.35 | 125 | 110.35 | 115.4 | 115.4 | -2.6 (-2.20%) | 11,782 |
| 20 Aug 2021 | INR | 112.95 | 122.5 | 112.95 | 118 | 118 | -4 (-3.28%) | 18,244 |
| 18 Aug 2021 | INR | 131.3 | 131.3 | 121.15 | 122 | 122 | -4.6 (-3.63%) | 5,716 |
| 17 Aug 2021 | INR | 124.95 | 128.5 | 122 | 126.6 | 126.6 | +3.8 (+3.09%) | 9,981 |
