| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1997 | INR | 56.05 | 57.5 | 56 | 56.55 | 56.55 | -3.95 (-6.53%) | 8,700 |
| 31 Mar 1997 | INR | 60.85 | 61 | 60.5 | 60.5 | 60.5 | -4.5 (-6.92%) | 2,500 |
| 27 Mar 1997 | INR | 65.5 | 65.5 | 64 | 65 | 65 | -0.45 (-0.69%) | 12,900 |
| 26 Mar 1997 | INR | 66.25 | 66.25 | 65.2 | 65.45 | 65.45 | +0.6 (+0.93%) | 2,300 |
| 25 Mar 1997 | INR | 66.4 | 66.4 | 64.15 | 64.85 | 64.85 | -0.8 (-1.22%) | 2,500 |
| 21 Mar 1997 | INR | 70.15 | 70.15 | 64.4 | 65.65 | 65.65 | -0.6 (-0.91%) | 3,400 |
| 20 Mar 1997 | INR | 66 | 66.9 | 66 | 66.25 | 66.25 | +0.25 (+0.38%) | 1,600 |
| 19 Mar 1997 | INR | 65 | 66.75 | 65 | 66 | 66 | -0.5 (-0.75%) | 1,100 |
| 18 Mar 1997 | INR | 67.05 | 67.45 | 66 | 66.5 | 66.5 | -0.5 (-0.75%) | 4,800 |
| 17 Mar 1997 | INR | 68 | 68.45 | 66.15 | 67 | 67 | -1.1 (-1.62%) | 3,000 |
| 14 Mar 1997 | INR | 68.05 | 69.75 | 68 | 68.1 | 68.1 | -0.85 (-1.23%) | 2,800 |
| 13 Mar 1997 | INR | 70 | 70 | 68.95 | 68.95 | 68.95 | -0.7 (-1.01%) | 3,000 |
| 12 Mar 1997 | INR | 68 | 72 | 68 | 69.65 | 69.65 | +2.25 (+3.34%) | 4,000 |
| 11 Mar 1997 | INR | 67.6 | 69 | 67.4 | 67.4 | 67.4 | -5.05 (-6.97%) | 5,800 |
| 10 Mar 1997 | INR | 76.1 | 76.1 | 72.25 | 72.45 | 72.45 | -5.1 (-6.58%) | 2,700 |
| 6 Mar 1997 | INR | 80 | 80 | 77.25 | 77.55 | 77.55 | -2.7 (-3.36%) | 5,800 |
| 5 Mar 1997 | INR | 82.95 | 83.75 | 80 | 80.25 | 80.25 | +2.25 (+2.88%) | 18,500 |
| 4 Mar 1997 | INR | 80.65 | 80.65 | 76.5 | 78 | 78 | -2.65 (-3.29%) | 13,500 |
| 3 Mar 1997 | INR | 80 | 80.65 | 77.05 | 80.65 | 80.65 | +5.3 (+7.03%) | 9,500 |
| 1 Mar 1997 | INR | 75 | 75.35 | 74 | 75.35 | 75.35 | +4.95 (+7.03%) | 6,600 |
| 28 Feb 1997 | INR | 70.5 | 70.5 | 70 | 70.4 | 70.4 | +2.75 (+4.07%) | 400 |
| 27 Feb 1997 | INR | 64.9 | 67.65 | 64.9 | 67.65 | 67.65 | +4.45 (+7.04%) | 1,900 |
| 26 Feb 1997 | INR | 58 | 63.5 | 58 | 63.2 | 63.2 | -0.3 (-0.47%) | 2,600 |
| 25 Feb 1997 | INR | 60 | 64.45 | 60 | 63.5 | 63.5 | -0.4 (-0.63%) | 3,900 |
| 24 Feb 1997 | INR | 65.15 | 67 | 63.9 | 63.9 | 63.9 | -3 (-4.48%) | 3,900 |
| 21 Feb 1997 | INR | 68.25 | 68.25 | 64.3 | 66.9 | 66.9 | -2.05 (-2.97%) | 3,000 |
| 20 Feb 1997 | INR | 70.9 | 70.9 | 68.2 | 68.95 | 68.95 | 0.0 (0.0%) | 1,800 |
| 19 Feb 1997 | INR | 68 | 69 | 67.25 | 68.95 | 68.95 | +0.05 (+0.07%) | 2,600 |
| 18 Feb 1997 | INR | 67.5 | 69.5 | 67.5 | 68.9 | 68.9 | +0.95 (+1.40%) | 5,900 |
| 17 Feb 1997 | INR | 69.8 | 69.8 | 67 | 67.95 | 67.95 | -0.3 (-0.44%) | 2,200 |
