| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1997 | INR | 83.35 | 83.35 | 80.55 | 83.35 | 83.35 | +5.45 (+7.00%) | 6,600 |
| 1 Jan 1997 | INR | 76.25 | 77.9 | 76.25 | 77.9 | 77.9 | +5.35 (+7.37%) | 10,500 |
| 31 Dec 1996 | INR | 75.5 | 75.6 | 72.5 | 72.55 | 72.55 | +4.9 (+7.24%) | 8,900 |
| 24 Dec 1996 | INR | 63 | 69 | 63 | 67.65 | 67.65 | +2.05 (+3.12%) | 4,600 |
| 23 Dec 1996 | INR | 68.9 | 69.95 | 62.55 | 65.6 | 65.6 | -1.5 (-2.24%) | 7,100 |
| 20 Dec 1996 | INR | 65 | 67.95 | 64.5 | 67.1 | 67.1 | +3.35 (+5.25%) | 3,300 |
| 19 Dec 1996 | INR | 63.75 | 64 | 63 | 63.75 | 63.75 | +0.5 (+0.79%) | 3,400 |
| 18 Dec 1996 | INR | 63 | 64 | 63 | 63.25 | 63.25 | -0.2 (-0.32%) | 3,100 |
| 17 Dec 1996 | INR | 63 | 64 | 61.95 | 63.45 | 63.45 | +1.45 (+2.34%) | 4,100 |
| 16 Dec 1996 | INR | 60.8 | 62.1 | 60 | 62 | 62 | +1.15 (+1.89%) | 2,800 |
| 13 Dec 1996 | INR | 59.5 | 60.85 | 58.1 | 60.85 | 60.85 | +0.25 (+0.41%) | 1,700 |
| 12 Dec 1996 | INR | 61.9 | 61.9 | 60 | 60.6 | 60.6 | +0.15 (+0.25%) | 3,300 |
| 11 Dec 1996 | INR | 58.5 | 60.8 | 58.35 | 60.45 | 60.45 | +1.5 (+2.54%) | 3,400 |
| 10 Dec 1996 | INR | 57.25 | 58.95 | 55.75 | 58.95 | 58.95 | +1.7 (+2.97%) | 4,500 |
| 9 Dec 1996 | INR | 55 | 57.25 | 55 | 57.25 | 57.25 | +1.75 (+3.15%) | 4,300 |
| 6 Dec 1996 | INR | 56.5 | 56.5 | 54.25 | 55.5 | 55.5 | +0.5 (+0.91%) | 2,100 |
| 5 Dec 1996 | INR | 52 | 55.9 | 52 | 55 | 55 | +1 (+1.85%) | 3,200 |
| 4 Dec 1996 | INR | 51.5 | 54 | 50.3 | 54 | 54 | +2.5 (+4.85%) | 3,900 |
| 3 Dec 1996 | INR | 53.15 | 53.15 | 51.15 | 51.5 | 51.5 | -2.45 (-4.54%) | 5,100 |
| 2 Dec 1996 | INR | 55.95 | 55.95 | 53 | 53.95 | 53.95 | -0.55 (-1.01%) | 3,800 |
| 29 Nov 1996 | INR | 55 | 55.8 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 4,000 |
| 28 Nov 1996 | INR | 58.25 | 58.25 | 54 | 54 | 54 | -1.25 (-2.26%) | 4,800 |
| 27 Nov 1996 | INR | 55.5 | 56.25 | 55 | 55.25 | 55.25 | -0.35 (-0.63%) | 3,000 |
| 26 Nov 1996 | INR | 56 | 56.95 | 55.55 | 55.6 | 55.6 | -0.4 (-0.71%) | 3,800 |
| 25 Nov 1996 | INR | 55 | 56 | 55 | 56 | 56 | +0.6 (+1.08%) | 1,400 |
| 22 Nov 1996 | INR | 58.5 | 58.5 | 55.4 | 55.4 | 55.4 | -2.6 (-4.48%) | 4,700 |
| 21 Nov 1996 | INR | 58.5 | 60.95 | 58 | 58 | 58 | -1.25 (-2.11%) | 3,700 |
| 20 Nov 1996 | INR | 60.55 | 63 | 59.25 | 59.25 | 59.25 | -4.75 (-7.42%) | 7,400 |
| 19 Nov 1996 | INR | 65.2 | 65.2 | 63 | 64 | 64 | -1.05 (-1.61%) | 4,800 |
| 18 Nov 1996 | INR | 65.1 | 66 | 65.05 | 65.05 | 65.05 | -0.95 (-1.44%) | 3,600 |
