| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | INR | 65.5 | 66.2 | 65.3 | 66 | 66 | +0.5 (+0.76%) | 2,900 |
| 14 Nov 1996 | INR | 66 | 66 | 64.65 | 65.5 | 65.5 | -0.5 (-0.76%) | 2,100 |
| 13 Nov 1996 | INR | 64 | 66.6 | 64 | 66 | 66 | +1.5 (+2.33%) | 2,700 |
| 11 Nov 1996 | INR | 63 | 64.5 | 63 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,300 |
| 10 Nov 1996 | INR | 65.5 | 67 | 64.5 | 65 | 65 | +0.85 (+1.33%) | 2,600 |
| 8 Nov 1996 | INR | 61.5 | 64.2 | 61.5 | 64.15 | 64.15 | +4.15 (+6.92%) | 2,000 |
| 7 Nov 1996 | INR | 56 | 60.1 | 56 | 60 | 60 | +3.85 (+6.86%) | 2,300 |
| 6 Nov 1996 | INR | 55.3 | 57.5 | 55.05 | 56.15 | 56.15 | +0.15 (+0.27%) | 2,400 |
| 5 Nov 1996 | INR | 57 | 57.45 | 55.6 | 56 | 56 | -2.5 (-4.27%) | 3,400 |
| 4 Nov 1996 | INR | 59 | 59.9 | 58.5 | 58.5 | 58.5 | -4 (-6.40%) | 1,900 |
| 1 Nov 1996 | INR | 62.5 | 63.8 | 61 | 62.5 | 62.5 | +1.25 (+2.04%) | 2,200 |
| 31 Oct 1996 | INR | 64.95 | 64.95 | 61.25 | 61.25 | 61.25 | -2 (-3.16%) | 3,000 |
| 29 Oct 1996 | INR | 67 | 68 | 63.25 | 63.25 | 63.25 | -4.25 (-6.30%) | 4,800 |
| 28 Oct 1996 | INR | 67 | 68.9 | 67 | 67.5 | 67.5 | -1.75 (-2.53%) | 4,200 |
| 25 Oct 1996 | INR | 69 | 69.8 | 68 | 69.25 | 69.25 | -0.25 (-0.36%) | 3,200 |
| 24 Oct 1996 | INR | 69 | 72.1 | 68.5 | 69.5 | 69.5 | +2.25 (+3.35%) | 5,500 |
| 23 Oct 1996 | INR | 67 | 68.2 | 66 | 67.25 | 67.25 | +1.25 (+1.89%) | 4,600 |
| 22 Oct 1996 | INR | 63.25 | 66.95 | 63.25 | 66 | 66 | +3.5 (+5.60%) | 6,000 |
| 18 Oct 1996 | INR | 64.5 | 65 | 62.2 | 62.5 | 62.5 | -1.5 (-2.34%) | 5,700 |
| 17 Oct 1996 | INR | 63 | 64 | 62.8 | 64 | 64 | -1.75 (-2.66%) | 4,800 |
| 16 Oct 1996 | INR | 64.85 | 67.2 | 64.85 | 65.75 | 65.75 | +2.95 (+4.70%) | 9,500 |
| 15 Oct 1996 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 1,900 |
| 14 Oct 1996 | INR | 61.5 | 62.8 | 61.5 | 62.8 | 62.8 | +2.8 (+4.67%) | 1,100 |
| 11 Oct 1996 | INR | 60 | 60 | 60 | 60 | 60 | +3.95 (+7.05%) | 200 |
| 9 Oct 1996 | INR | 55 | 56.05 | 55 | 56.05 | 56.05 | +3.65 (+6.97%) | 2,500 |
| 8 Oct 1996 | INR | 50.05 | 52.4 | 50.05 | 52.4 | 52.4 | +3.4 (+6.94%) | 2,400 |
| 7 Oct 1996 | INR | 47.65 | 49 | 47.5 | 49 | 49 | -2 (-3.92%) | 3,900 |
| 4 Oct 1996 | INR | 51 | 51 | 51 | 51 | 51 | -3.8 (-6.93%) | 100 |
| 3 Oct 1996 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -4.1 (-6.96%) | 900 |
| 1 Oct 1996 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 1,900 |
