| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | INR | 58.9 | 59 | 58.9 | 58.9 | 58.9 | -0.25 (-0.42%) | 2,200 |
| 27 Sep 1996 | INR | 59.15 | 59.2 | 59.15 | 59.15 | 59.15 | -4.45 (-7.00%) | 2,700 |
| 26 Sep 1996 | INR | 65 | 65 | 63.6 | 63.6 | 63.6 | -4.75 (-6.95%) | 1,600 |
| 25 Sep 1996 | INR | 72 | 75 | 68.35 | 68.35 | 68.35 | -5.15 (-7.01%) | 3,500 |
| 24 Sep 1996 | INR | 75 | 75.95 | 72 | 73.5 | 73.5 | -2.25 (-2.97%) | 3,000 |
| 23 Sep 1996 | INR | 80 | 80 | 75.35 | 75.75 | 75.75 | -4.25 (-5.31%) | 600 |
| 20 Sep 1996 | INR | 82.5 | 82.9 | 80 | 80 | 80 | -4 (-4.76%) | 1,400 |
| 19 Sep 1996 | INR | 84 | 84 | 84 | 84 | 84 | -2 (-2.33%) | 200 |
| 18 Sep 1996 | INR | 86 | 86 | 86 | 86 | 86 | +3 (+3.61%) | 200 |
| 17 Sep 1996 | INR | 84.45 | 84.45 | 82 | 83 | 83 | +0.25 (+0.30%) | 700 |
| 16 Sep 1996 | INR | 82 | 83 | 81 | 82.75 | 82.75 | -3.25 (-3.78%) | 400 |
| 13 Sep 1996 | INR | 87 | 88 | 86 | 86 | 86 | -1.9 (-2.16%) | 700 |
| 12 Sep 1996 | INR | 87.5 | 87.9 | 87.5 | 87.9 | 87.9 | +0.35 (+0.40%) | 200 |
| 11 Sep 1996 | INR | 90 | 90 | 87.35 | 87.55 | 87.55 | +0.5 (+0.57%) | 700 |
| 10 Sep 1996 | INR | 89 | 91 | 87 | 87.05 | 87.05 | -3.45 (-3.81%) | 4,800 |
| 9 Sep 1996 | INR | 89 | 91.7 | 89 | 90.5 | 90.5 | -1.2 (-1.31%) | 2,100 |
| 6 Sep 1996 | INR | 91 | 91.7 | 91 | 91.7 | 91.7 | +0.7 (+0.77%) | 1,000 |
| 5 Sep 1996 | INR | 90.05 | 91 | 89.9 | 91 | 91 | +0.5 (+0.55%) | 900 |
| 4 Sep 1996 | INR | 90.1 | 91 | 90 | 90.5 | 90.5 | +0.4 (+0.44%) | 1,300 |
| 3 Sep 1996 | INR | 95 | 95.5 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 3,000 |
| 2 Sep 1996 | INR | 95 | 97 | 93.3 | 94.8 | 94.8 | +1.8 (+1.94%) | 2,100 |
| 30 Aug 1996 | INR | 95 | 95 | 93 | 93 | 93 | -1 (-1.06%) | 2,300 |
| 29 Aug 1996 | INR | 95 | 95 | 92.5 | 94 | 94 | +4.7 (+5.26%) | 3,600 |
| 28 Aug 1996 | INR | 88.6 | 89.3 | 88.6 | 89.3 | 89.3 | +0.85 (+0.96%) | 200 |
| 27 Aug 1996 | INR | 86 | 88.45 | 86 | 88.45 | 88.45 | +1.95 (+2.25%) | 800 |
| 26 Aug 1996 | INR | 86 | 87.5 | 85.5 | 86.5 | 86.5 | -1.5 (-1.70%) | 1,100 |
| 23 Aug 1996 | INR | 85.9 | 88 | 85.9 | 88 | 88 | -0.45 (-0.51%) | 1,600 |
| 22 Aug 1996 | INR | 87.5 | 88.5 | 86 | 88.45 | 88.45 | +2.45 (+2.85%) | 1,500 |
| 21 Aug 1996 | INR | 85 | 86.9 | 85 | 86 | 86 | +2.25 (+2.69%) | 1,000 |
| 20 Aug 1996 | INR | 86 | 86.5 | 83.2 | 83.75 | 83.75 | -1.75 (-2.05%) | 2,800 |
