| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | INR | 87.25 | 87.5 | 85.5 | 85.5 | 85.5 | -3.5 (-3.93%) | 1,500 |
| 16 Aug 1996 | INR | 90 | 90 | 87.1 | 89 | 89 | -2 (-2.20%) | 1,300 |
| 14 Aug 1996 | INR | 91.5 | 91.5 | 91 | 91 | 91 | -0.5 (-0.55%) | 600 |
| 13 Aug 1996 | INR | 91.45 | 91.5 | 90.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 900 |
| 12 Aug 1996 | INR | 92.5 | 93 | 91.9 | 92 | 92 | -1 (-1.08%) | 1,200 |
| 9 Aug 1996 | INR | 93 | 93.65 | 92.25 | 93 | 93 | -2.85 (-2.97%) | 1,700 |
| 8 Aug 1996 | INR | 95 | 98.25 | 94.25 | 95.85 | 95.85 | +0.85 (+0.89%) | 1,500 |
| 7 Aug 1996 | INR | 94 | 95 | 93 | 95 | 95 | +7 (+7.95%) | 1,500 |
| 6 Aug 1996 | INR | 92 | 92 | 88 | 88 | 88 | -4.5 (-4.86%) | 1,900 |
| 5 Aug 1996 | INR | 92.55 | 93.1 | 92.5 | 92.5 | 92.5 | -0.05 (-0.05%) | 600 |
| 2 Aug 1996 | INR | 95 | 95 | 92.55 | 92.55 | 92.55 | -1.2 (-1.28%) | 800 |
| 1 Aug 1996 | INR | 97 | 97 | 93.75 | 93.75 | 93.75 | +1.75 (+1.90%) | 1,500 |
| 31 Jul 1996 | INR | 88 | 92 | 88 | 92 | 92 | +2 (+2.22%) | 1,800 |
| 30 Jul 1996 | INR | 92 | 94 | 87 | 90 | 90 | -4.25 (-4.51%) | 1,900 |
| 29 Jul 1996 | INR | 94.5 | 94.95 | 93.5 | 94.25 | 94.25 | -1 (-1.05%) | 600 |
| 26 Jul 1996 | INR | 92 | 95.5 | 92 | 95.25 | 95.25 | -2 (-2.06%) | 900 |
| 25 Jul 1996 | INR | 94 | 98.5 | 94 | 97.25 | 97.25 | -0.75 (-0.77%) | 500 |
| 24 Jul 1996 | INR | 93.9 | 98 | 93.25 | 98 | 98 | +1 (+1.03%) | 1,200 |
| 23 Jul 1996 | INR | 102.5 | 102.5 | 94.5 | 97 | 97 | -5 (-4.90%) | 2,100 |
| 22 Jul 1996 | INR | 98 | 102 | 98 | 102 | 102 | +1.1 (+1.09%) | 200 |
| 19 Jul 1996 | INR | 102 | 108 | 99.05 | 100.9 | 100.9 | +1.65 (+1.66%) | 5,100 |
| 18 Jul 1996 | INR | 92 | 100 | 92 | 99.25 | 99.25 | +7.25 (+7.88%) | 1,500 |
| 17 Jul 1996 | INR | 88.5 | 95 | 88.5 | 92 | 92 | +5 (+5.75%) | 800 |
| 16 Jul 1996 | INR | 93 | 93 | 87 | 87 | 87 | 0.0 (0.0%) | 1,100 |
| 15 Jul 1996 | INR | 87 | 87 | 86 | 87 | 87 | -0.5 (-0.57%) | 1,800 |
| 12 Jul 1996 | INR | 86.25 | 87.5 | 85.2 | 87.5 | 87.5 | +0.6 (+0.69%) | 2,400 |
| 11 Jul 1996 | INR | 90 | 90 | 86.1 | 86.9 | 86.9 | -1.1 (-1.25%) | 1,500 |
| 10 Jul 1996 | INR | 85.25 | 91 | 85.25 | 88 | 88 | -5 (-5.38%) | 1,900 |
| 9 Jul 1996 | INR | 93 | 95.95 | 91 | 93 | 93 | -3 (-3.13%) | 2,100 |
| 8 Jul 1996 | INR | 97.1 | 97.1 | 96 | 96 | 96 | -3 (-3.03%) | 1,000 |
