| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | INR | 101.9 | 101.9 | 98.05 | 99 | 99 | -0.15 (-0.15%) | 4,800 |
| 4 Jul 1996 | INR | 100 | 100.25 | 99 | 99.15 | 99.15 | -2.85 (-2.79%) | 1,700 |
| 3 Jul 1996 | INR | 105 | 106 | 102 | 102 | 102 | -3 (-2.86%) | 1,200 |
| 2 Jul 1996 | INR | 106 | 106 | 104 | 105 | 105 | -1.05 (-0.99%) | 1,000 |
| 1 Jul 1996 | INR | 106.25 | 108 | 105 | 106.05 | 106.05 | -3.95 (-3.59%) | 1,200 |
| 28 Jun 1996 | INR | 109.5 | 112 | 109.5 | 110 | 110 | 0.0 (0.0%) | 1,000 |
| 27 Jun 1996 | INR | 109 | 110 | 109 | 110 | 110 | -2 (-1.79%) | 1,300 |
| 26 Jun 1996 | INR | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 900 |
| 25 Jun 1996 | INR | 110 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 1,500 |
| 24 Jun 1996 | INR | 110 | 112.75 | 110 | 110 | 110 | -2.25 (-2.00%) | 400 |
| 21 Jun 1996 | INR | 116 | 116 | 111.2 | 112.25 | 112.25 | -3.95 (-3.40%) | 1,100 |
| 20 Jun 1996 | INR | 110 | 116.2 | 110 | 116.2 | 116.2 | +4.2 (+3.75%) | 1,300 |
| 19 Jun 1996 | INR | 110.1 | 115 | 110.1 | 112 | 112 | -0.75 (-0.67%) | 1,500 |
| 18 Jun 1996 | INR | 109.05 | 112.75 | 109 | 112.75 | 112.75 | -3.2 (-2.76%) | 2,100 |
| 17 Jun 1996 | INR | 107.9 | 115.95 | 107.9 | 115.95 | 115.95 | +5.95 (+5.41%) | 2,300 |
| 14 Jun 1996 | INR | 111 | 111 | 108 | 110 | 110 | +1 (+0.92%) | 1,600 |
| 13 Jun 1996 | INR | 109.75 | 109.9 | 109 | 109 | 109 | 0.0 (0.0%) | 1,600 |
| 12 Jun 1996 | INR | 111 | 111 | 109 | 109 | 109 | -0.95 (-0.86%) | 2,000 |
| 11 Jun 1996 | INR | 111 | 111 | 108.5 | 109.95 | 109.95 | -2.15 (-1.92%) | 1,900 |
| 10 Jun 1996 | INR | 112 | 112.45 | 112 | 112.1 | 112.1 | +1.05 (+0.95%) | 1,200 |
| 7 Jun 1996 | INR | 112.5 | 113 | 111.05 | 111.05 | 111.05 | +0.05 (+0.05%) | 500 |
| 6 Jun 1996 | INR | 112 | 112 | 109.05 | 111 | 111 | +1 (+0.91%) | 800 |
| 5 Jun 1996 | INR | 109 | 112.1 | 109 | 110 | 110 | +1.45 (+1.34%) | 900 |
| 4 Jun 1996 | INR | 111.9 | 111.9 | 108.55 | 108.55 | 108.55 | -4.35 (-3.85%) | 1,100 |
| 3 Jun 1996 | INR | 110 | 113 | 110 | 112.9 | 112.9 | +4.15 (+3.82%) | 1,000 |
| 31 May 1996 | INR | 113 | 113 | 108 | 108.75 | 108.75 | -4.75 (-4.19%) | 1,900 |
| 30 May 1996 | INR | 113.5 | 113.9 | 111.1 | 113.5 | 113.5 | 0.0 (0.0%) | 1,000 |
| 29 May 1996 | INR | 110 | 114.75 | 109.9 | 113.5 | 113.5 | +6 (+5.58%) | 500 |
| 28 May 1996 | INR | 109.95 | 109.95 | 107.1 | 107.5 | 107.5 | -4.55 (-4.06%) | 1,400 |
| 27 May 1996 | INR | 111.4 | 114 | 106.05 | 112.05 | 112.05 | +0.65 (+0.58%) | 1,100 |
