| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | INR | 111.5 | 111.5 | 111.4 | 111.4 | 111.4 | +1.4 (+1.27%) | 600 |
| 23 May 1996 | INR | 113.05 | 115 | 110 | 110 | 110 | -3.05 (-2.70%) | 2,400 |
| 22 May 1996 | INR | 113 | 115 | 113 | 113.05 | 113.05 | +2.05 (+1.85%) | 700 |
| 21 May 1996 | INR | 114.75 | 114.75 | 110 | 111 | 111 | -4.5 (-3.90%) | 1,700 |
| 20 May 1996 | INR | 118 | 118 | 115.05 | 115.5 | 115.5 | -4.5 (-3.75%) | 1,200 |
| 17 May 1996 | INR | 120 | 120 | 117.9 | 120 | 120 | 0.0 (0.0%) | 700 |
| 16 May 1996 | INR | 125 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 1,800 |
| 15 May 1996 | INR | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 500 |
| 14 May 1996 | INR | 123 | 124 | 117 | 120 | 120 | -4 (-3.23%) | 1,400 |
| 13 May 1996 | INR | 116.05 | 124 | 116.05 | 124 | 124 | +8 (+6.90%) | 1,400 |
| 10 May 1996 | INR | 118.5 | 118.5 | 115 | 116 | 116 | -6 (-4.92%) | 800 |
| 9 May 1996 | INR | 122 | 123.5 | 121.15 | 122 | 122 | 0.0 (0.0%) | 800 |
| 8 May 1996 | INR | 120.55 | 124 | 120.1 | 122 | 122 | +2 (+1.67%) | 1,200 |
| 7 May 1996 | INR | 122 | 124 | 120 | 120 | 120 | -2 (-1.64%) | 1,900 |
| 6 May 1996 | INR | 122 | 122 | 120 | 122 | 122 | -1.5 (-1.21%) | 1,300 |
| 3 May 1996 | INR | 125 | 130 | 121.7 | 123.5 | 123.5 | -1.5 (-1.20%) | 1,700 |
| 2 May 1996 | INR | 125 | 125.05 | 124 | 125 | 125 | 0.0 (0.0%) | 1,400 |
| 1 May 1996 | INR | 124 | 125.9 | 124 | 125 | 125 | +3 (+2.46%) | 1,100 |
| 30 Apr 1996 | INR | 124 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 1,700 |
| 29 Apr 1996 | INR | 124.5 | 124.95 | 123 | 124 | 124 | -1 (-0.80%) | 600 |
| 26 Apr 1996 | INR | 125 | 125 | 124 | 125 | 125 | -0.05 (-0.04%) | 1,200 |
| 25 Apr 1996 | INR | 126.4 | 128 | 125 | 125.05 | 125.05 | -2.95 (-2.30%) | 1,600 |
| 24 Apr 1996 | INR | 125 | 128 | 123 | 128 | 128 | +7.75 (+6.44%) | 2,100 |
| 23 Apr 1996 | INR | 124.75 | 124.75 | 120.25 | 120.25 | 120.25 | -4.75 (-3.80%) | 1,800 |
| 22 Apr 1996 | INR | 131 | 131 | 122 | 125 | 125 | -6 (-4.58%) | 3,600 |
| 19 Apr 1996 | INR | 126 | 133 | 125 | 131 | 131 | +5.9 (+4.72%) | 2,300 |
| 18 Apr 1996 | INR | 120 | 128.5 | 120 | 125.1 | 125.1 | +6.1 (+5.13%) | 3,500 |
| 17 Apr 1996 | INR | 120 | 122 | 118.5 | 119 | 119 | +1 (+0.85%) | 2,000 |
| 16 Apr 1996 | INR | 118.55 | 119 | 116 | 118 | 118 | -1 (-0.84%) | 2,200 |
| 15 Apr 1996 | INR | 119.5 | 125 | 116.5 | 119 | 119 | -0.5 (-0.42%) | 1,600 |
