| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | INR | 119 | 120.5 | 119 | 119.5 | 119.5 | -1.5 (-1.24%) | 700 |
| 11 Apr 1996 | INR | 121.05 | 123.75 | 120.3 | 121 | 121 | +0.75 (+0.62%) | 1,900 |
| 10 Apr 1996 | INR | 124 | 124 | 120.25 | 120.25 | 120.25 | -1.95 (-1.60%) | 1,800 |
| 9 Apr 1996 | INR | 123.75 | 125 | 122 | 122.2 | 122.2 | -2.8 (-2.24%) | 1,300 |
| 8 Apr 1996 | INR | 125 | 125 | 122.5 | 125 | 125 | +2 (+1.63%) | 2,700 |
| 4 Apr 1996 | INR | 124 | 124 | 121.05 | 123 | 123 | -1 (-0.81%) | 500 |
| 3 Apr 1996 | INR | 121 | 126 | 121 | 124 | 124 | +6 (+5.08%) | 700 |
| 2 Apr 1996 | INR | 120 | 125 | 115 | 118 | 118 | -2 (-1.67%) | 2,100 |
| 1 Apr 1996 | INR | 120.2 | 120.2 | 120 | 120 | 120 | +1.5 (+1.27%) | 200 |
| 29 Mar 1996 | INR | 120 | 120 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 2,000 |
| 28 Mar 1996 | INR | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 500 |
| 27 Mar 1996 | INR | 116.5 | 120 | 116.5 | 120 | 120 | +3.9 (+3.36%) | 400 |
| 26 Mar 1996 | INR | 120.45 | 120.45 | 115 | 116.1 | 116.1 | -4.35 (-3.61%) | 1,000 |
| 25 Mar 1996 | INR | 119 | 121.85 | 119 | 120.45 | 120.45 | +1.7 (+1.43%) | 600 |
| 22 Mar 1996 | INR | 120 | 120 | 118.75 | 118.75 | 118.75 | -2.25 (-1.86%) | 900 |
| 21 Mar 1996 | INR | 117 | 125 | 117 | 121 | 121 | +4.5 (+3.86%) | 900 |
| 19 Mar 1996 | INR | 117 | 117 | 115 | 116.5 | 116.5 | -5.3 (-4.35%) | 1,400 |
| 18 Mar 1996 | INR | 125 | 125 | 117 | 121.8 | 121.8 | +2.75 (+2.31%) | 1,500 |
| 15 Mar 1996 | INR | 121.5 | 122 | 119.05 | 119.05 | 119.05 | -1.95 (-1.61%) | 14,500 |
| 14 Mar 1996 | INR | 121 | 124 | 120.05 | 121 | 121 | 0.0 (0.0%) | 1,200 |
| 13 Mar 1996 | INR | 121 | 124 | 121 | 121 | 121 | -5 (-3.97%) | 700 |
| 12 Mar 1996 | INR | 123.5 | 126 | 121 | 126 | 126 | +4 (+3.28%) | 1,200 |
| 11 Mar 1996 | INR | 126 | 126 | 122 | 122 | 122 | -5.5 (-4.31%) | 400 |
| 8 Mar 1996 | INR | 128.25 | 128.25 | 126.25 | 127.5 | 127.5 | -1.25 (-0.97%) | 800 |
| 7 Mar 1996 | INR | 128 | 132 | 128 | 128.75 | 128.75 | -0.25 (-0.19%) | 800 |
| 6 Mar 1996 | INR | 128.75 | 130 | 128 | 129 | 129 | +0.5 (+0.39%) | 500 |
| 4 Mar 1996 | INR | 124.5 | 130 | 124.5 | 128.5 | 128.5 | -1.55 (-1.19%) | 700 |
| 1 Mar 1996 | INR | 134 | 135 | 130.05 | 130.05 | 130.05 | -5.95 (-4.38%) | 1,500 |
| 29 Feb 1996 | INR | 139 | 139 | 136 | 136 | 136 | -4 (-2.86%) | 700 |
| 28 Feb 1996 | INR | 137.05 | 140 | 137.05 | 140 | 140 | -1.95 (-1.37%) | 900 |
