| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 122 | 125.7 | 122 | 122.8 | 122.8 | +0.2 (+0.16%) | 7,758 |
| 13 Aug 2021 | INR | 114.8 | 125.3 | 114.8 | 122.6 | 122.6 | +8.65 (+7.59%) | 27,802 |
| 12 Aug 2021 | INR | 117.85 | 117.9 | 113.5 | 113.95 | 113.95 | +2.8 (+2.52%) | 14,629 |
| 11 Aug 2021 | INR | 110 | 117.05 | 110 | 111.15 | 111.15 | -1.4 (-1.24%) | 20,457 |
| 10 Aug 2021 | INR | 122 | 130 | 111.75 | 112.55 | 112.55 | -10.05 (-8.20%) | 42,487 |
| 9 Aug 2021 | INR | 122.6 | 125.65 | 119.65 | 122.6 | 122.6 | -0.5 (-0.41%) | 17,302 |
| 6 Aug 2021 | INR | 125.75 | 125.75 | 123 | 123.1 | 123.1 | +1.05 (+0.86%) | 10,042 |
| 5 Aug 2021 | INR | 125.25 | 128.3 | 118 | 122.05 | 122.05 | -2.45 (-1.97%) | 23,311 |
| 4 Aug 2021 | INR | 129.9 | 129.9 | 124 | 124.5 | 124.5 | -4.35 (-3.38%) | 17,177 |
| 3 Aug 2021 | INR | 126.5 | 134.3 | 125.55 | 128.85 | 128.85 | +2.8 (+2.22%) | 27,750 |
| 2 Aug 2021 | INR | 127.95 | 127.95 | 125.4 | 126.05 | 126.05 | -0.65 (-0.51%) | 20,561 |
| 30 Jul 2021 | INR | 127 | 127.95 | 126 | 126.7 | 126.7 | +2.35 (+1.89%) | 9,454 |
| 29 Jul 2021 | INR | 122.35 | 129.85 | 120.4 | 124.35 | 124.35 | -3.7 (-2.89%) | 17,451 |
| 28 Jul 2021 | INR | 128 | 130.05 | 127 | 128.05 | 128.05 | +0.6 (+0.47%) | 21,373 |
| 27 Jul 2021 | INR | 127 | 129.95 | 126.3 | 127.45 | 127.45 | -0.1 (-0.08%) | 12,061 |
| 26 Jul 2021 | INR | 130.95 | 130.95 | 126.1 | 127.55 | 127.55 | +1 (+0.79%) | 16,949 |
| 23 Jul 2021 | INR | 130.95 | 130.95 | 126.05 | 126.55 | 126.55 | -3.05 (-2.35%) | 24,475 |
| 22 Jul 2021 | INR | 126.5 | 134 | 125.25 | 129.6 | 129.6 | +3.15 (+2.49%) | 20,792 |
| 20 Jul 2021 | INR | 131 | 131 | 125 | 126.45 | 126.45 | -3.75 (-2.88%) | 12,872 |
| 19 Jul 2021 | INR | 136.9 | 136.9 | 129 | 130.2 | 130.2 | +2.8 (+2.20%) | 19,853 |
| 16 Jul 2021 | INR | 128.95 | 128.95 | 124.1 | 127.4 | 127.4 | +2.85 (+2.29%) | 18,198 |
| 15 Jul 2021 | INR | 136.95 | 136.95 | 121.65 | 124.55 | 124.55 | -4.5 (-3.49%) | 30,962 |
| 14 Jul 2021 | INR | 133.4 | 133.4 | 128.05 | 129.05 | 129.05 | -0.55 (-0.42%) | 12,225 |
| 13 Jul 2021 | INR | 128.7 | 133 | 127 | 129.6 | 129.6 | +3.9 (+3.10%) | 42,473 |
| 12 Jul 2021 | INR | 118.9 | 127 | 117.95 | 125.7 | 125.7 | +8.7 (+7.44%) | 43,683 |
| 9 Jul 2021 | INR | 117 | 119.3 | 112.1 | 117 | 117 | +2.6 (+2.27%) | 25,535 |
| 8 Jul 2021 | INR | 111 | 115.4 | 111 | 114.4 | 114.4 | +1.35 (+1.19%) | 16,928 |
| 7 Jul 2021 | INR | 115.95 | 116 | 112.05 | 113.05 | 113.05 | -0.95 (-0.83%) | 15,084 |
| 6 Jul 2021 | INR | 123 | 123 | 110 | 114 | 114 | -3.35 (-2.85%) | 22,783 |
| 5 Jul 2021 | INR | 128 | 128.8 | 108.95 | 117.35 | 117.35 | -0.15 (-0.13%) | 83,622 |
