| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | INR | 134 | 141.95 | 134 | 141.95 | 141.95 | +4.95 (+3.61%) | 800 |
| 26 Feb 1996 | INR | 140 | 140 | 137 | 137 | 137 | -3 (-2.14%) | 1,200 |
| 23 Feb 1996 | INR | 140 | 141.9 | 137 | 140 | 140 | +5.5 (+4.09%) | 600 |
| 22 Feb 1996 | INR | 137.9 | 137.9 | 133 | 134.5 | 134.5 | -7.5 (-5.28%) | 800 |
| 20 Feb 1996 | INR | 140 | 143.5 | 140 | 142 | 142 | -4 (-2.74%) | 1,200 |
| 19 Feb 1996 | INR | 147.5 | 148 | 146 | 146 | 146 | -1 (-0.68%) | 1,000 |
| 16 Feb 1996 | INR | 151.5 | 151.5 | 145.05 | 147 | 147 | -3 (-2%) | 2,300 |
| 15 Feb 1996 | INR | 153 | 154.9 | 150 | 150 | 150 | +0.1 (+0.07%) | 1,600 |
| 14 Feb 1996 | INR | 147 | 151 | 147 | 149.9 | 149.9 | +6.9 (+4.83%) | 1,100 |
| 13 Feb 1996 | INR | 148 | 148 | 143 | 143 | 143 | -2 (-1.38%) | 1,400 |
| 12 Feb 1996 | INR | 149 | 150 | 145 | 145 | 145 | -5 (-3.33%) | 2,100 |
| 9 Feb 1996 | INR | 142.25 | 150 | 142 | 150 | 150 | +7.3 (+5.12%) | 1,200 |
| 8 Feb 1996 | INR | 144 | 144 | 140.5 | 142.7 | 142.7 | +0.45 (+0.32%) | 800 |
| 7 Feb 1996 | INR | 140 | 149.75 | 140 | 142.25 | 142.25 | -4.75 (-3.23%) | 1,600 |
| 6 Feb 1996 | INR | 147 | 151 | 147 | 147 | 147 | +0.5 (+0.34%) | 2,500 |
| 5 Feb 1996 | INR | 146.5 | 146.5 | 146 | 146.5 | 146.5 | +7.5 (+5.40%) | 1,100 |
| 2 Feb 1996 | INR | 132.05 | 140 | 132.05 | 139 | 139 | +6 (+4.51%) | 800 |
| 1 Feb 1996 | INR | 124.95 | 133.95 | 124.95 | 133 | 133 | +11 (+9.02%) | 1,200 |
| 31 Jan 1996 | INR | 112 | 122 | 112 | 122 | 122 | +11 (+9.91%) | 400 |
| 30 Jan 1996 | INR | 110 | 115 | 108.5 | 111 | 111 | +3 (+2.78%) | 1,500 |
| 29 Jan 1996 | INR | 111.1 | 111.5 | 107.5 | 108 | 108 | -3.1 (-2.79%) | 1,500 |
| 25 Jan 1996 | INR | 115 | 115 | 111.1 | 111.1 | 111.1 | -8.85 (-7.38%) | 700 |
| 24 Jan 1996 | INR | 123 | 123 | 115.25 | 119.95 | 119.95 | -3.05 (-2.48%) | 900 |
| 23 Jan 1996 | INR | 125 | 128 | 123 | 123 | 123 | -3 (-2.38%) | 600 |
| 22 Jan 1996 | INR | 132.5 | 132.5 | 126 | 126 | 126 | -10.5 (-7.69%) | 500 |
| 19 Jan 1996 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -7.4 (-5.14%) | 100 |
| 18 Jan 1996 | INR | 145.05 | 146 | 143.05 | 143.9 | 143.9 | -1.15 (-0.79%) | 700 |
| 17 Jan 1996 | INR | 144.05 | 149.95 | 144.05 | 145.05 | 145.05 | -3.95 (-2.65%) | 600 |
| 16 Jan 1996 | INR | 150 | 152.5 | 149 | 149 | 149 | -1.5 (-1.00%) | 1,000 |
| 15 Jan 1996 | INR | 152.5 | 154 | 150.05 | 150.5 | 150.5 | -2 (-1.31%) | 700 |
