| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | INR | 150 | 153.5 | 150 | 152.5 | 152.5 | +2.5 (+1.67%) | 1,100 |
| 11 Jan 1996 | INR | 152 | 152 | 150 | 150 | 150 | -2.5 (-1.64%) | 400 |
| 10 Jan 1996 | INR | 153 | 155 | 152.5 | 152.5 | 152.5 | -5 (-3.17%) | 600 |
| 9 Jan 1996 | INR | 159 | 160 | 157 | 157.5 | 157.5 | -2.5 (-1.56%) | 600 |
| 8 Jan 1996 | INR | 164 | 165 | 160 | 160 | 160 | -4.25 (-2.59%) | 1,000 |
| 5 Jan 1996 | INR | 166.5 | 166.5 | 164 | 164.25 | 164.25 | -2.25 (-1.35%) | 600 |
| 4 Jan 1996 | INR | 166.5 | 166.5 | 165 | 166.5 | 166.5 | -2.5 (-1.48%) | 300 |
| 3 Jan 1996 | INR | 162.25 | 169 | 162.25 | 169 | 169 | +4 (+2.42%) | 300 |
| 2 Jan 1996 | INR | 166 | 166 | 163.5 | 165 | 165 | -4 (-2.37%) | 1,000 |
| 1 Jan 1996 | INR | 168.75 | 169 | 166 | 169 | 169 | +4 (+2.42%) | 300 |
| 29 Dec 1995 | INR | 165 | 165 | 162 | 165 | 165 | -2.95 (-1.76%) | 800 |
| 28 Dec 1995 | INR | 167.95 | 167.95 | 166 | 167.95 | 167.95 | -0.05 (-0.03%) | 400 |
| 27 Dec 1995 | INR | 167.25 | 169 | 167 | 168 | 168 | +0.75 (+0.45%) | 500 |
| 26 Dec 1995 | INR | 163.45 | 167.25 | 163 | 167.25 | 167.25 | +4.25 (+2.61%) | 800 |
| 22 Dec 1995 | INR | 165 | 165 | 161 | 163 | 163 | -2 (-1.21%) | 1,100 |
| 21 Dec 1995 | INR | 160 | 165 | 160 | 165 | 165 | +5.05 (+3.16%) | 1,400 |
| 20 Dec 1995 | INR | 161 | 161 | 157 | 159.95 | 159.95 | -2.05 (-1.27%) | 700 |
| 19 Dec 1995 | INR | 162 | 162 | 160 | 162 | 162 | 0.0 (0.0%) | 2,100 |
| 18 Dec 1995 | INR | 170 | 170 | 162 | 162 | 162 | -8 (-4.71%) | 2,600 |
| 15 Dec 1995 | INR | 171 | 171 | 170 | 170 | 170 | -2.5 (-1.45%) | 700 |
| 14 Dec 1995 | INR | 173.5 | 173.5 | 170 | 172.5 | 172.5 | -1.5 (-0.86%) | 800 |
| 13 Dec 1995 | INR | 175 | 175 | 172 | 174 | 174 | -1 (-0.57%) | 1,000 |
| 12 Dec 1995 | INR | 177 | 177 | 172.5 | 175 | 175 | -4.5 (-2.51%) | 1,200 |
| 11 Dec 1995 | INR | 175 | 179.5 | 175 | 179.5 | 179.5 | -0.5 (-0.28%) | 1,900 |
| 8 Dec 1995 | INR | 186 | 186 | 177 | 180 | 180 | +4 (+2.27%) | 1,300 |
| 7 Dec 1995 | INR | 178.5 | 179 | 176 | 176 | 176 | 0.0 (0.0%) | 2,700 |
| 6 Dec 1995 | INR | 173 | 176 | 171 | 176 | 176 | +3 (+1.73%) | 1,200 |
| 5 Dec 1995 | INR | 170.5 | 175 | 170 | 173 | 173 | +2 (+1.17%) | 800 |
| 4 Dec 1995 | INR | 171 | 172 | 169 | 171 | 171 | -1 (-0.58%) | 1,200 |
| 1 Dec 1995 | INR | 171 | 172 | 169 | 172 | 172 | +1 (+0.58%) | 1,600 |
