Consolidated Finvest & Holding Recent Share Price (NSE:CONSOFINVT)

NSE:CONSOFINVT - Consolidated Finvest & Holdings LTd Consolidated Finvest & Holding
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1995	INR	172	172	165	171	171	-2 (-1.16%)	900
29 Nov 1995	INR	170	173	166	173	173	+3 (+1.76%)	1,600
28 Nov 1995	INR	170	170.75	168.25	170	170	0.0 (0.0%)	1,600
27 Nov 1995	INR	168.75	170	165.25	170	170	+0.05 (+0.03%)	1,700
24 Nov 1995	INR	169.4	169.95	160.5	169.95	169.95	-0.05 (-0.03%)	2,300
23 Nov 1995	INR	172.75	178	162	170	170	-4 (-2.30%)	3,800
22 Nov 1995	INR	178.75	178.75	169	174	174	-6 (-3.33%)	2,200
21 Nov 1995	INR	177.75	180	176	180	180	+2 (+1.12%)	2,300
20 Nov 1995	INR	180	180	175.5	178	178	-1.5 (-0.84%)	3,700
17 Nov 1995	INR	181	185	174	179.5	179.5	-1.5 (-0.83%)	2,500
16 Nov 1995	INR	186	188	179.25	181	181	-5 (-2.69%)	3,400
15 Nov 1995	INR	187.65	191	182	186	186	-3 (-1.59%)	3,700
14 Nov 1995	INR	188.5	192	185.5	189	189	0.0 (0.0%)	3,400
13 Nov 1995	INR	189.85	192	187	189	189	-1 (-0.53%)	3,000
10 Nov 1995	INR	188.75	190	187	190	190	0.0 (0.0%)	3,200
9 Nov 1995	INR	188.2	192.95	186.9	190	190	+1 (+0.53%)	2,600
8 Nov 1995	INR	189.5	193.5	186	189	189	-1 (-0.53%)	2,500
7 Nov 1995	INR	189	193.95	189	190	190	+1 (+0.53%)	2,300
6 Nov 1995	INR	189	192	186.5	189	189	0.0 (0.0%)	3,700
3 Nov 1995	INR	195	195	189	189	189	-1 (-0.53%)	1,900
2 Nov 1995	INR	189	192	189	190	190	+1 (+0.53%)	1,100
1 Nov 1995	INR	189	191	185	189	189	0.0 (0.0%)	2,500
31 Oct 1995	INR	189.95	192.75	189	189	189	-1 (-0.53%)	2,100
30 Oct 1995	INR	189	193.5	189	190	190	+1 (+0.53%)	2,700
27 Oct 1995	INR	190	193	189	189	189	-1 (-0.53%)	2,300
26 Oct 1995	INR	192	192	190	190	190	-2.45 (-1.27%)	1,100
25 Oct 1995	INR	196.9	196.9	190	192.45	192.45	-2.55 (-1.31%)	500
24 Oct 1995	INR	194	195	194	195	195	+5 (+2.63%)	300
23 Oct 1995	INR	190	192	190	190	190	0.0 (0.0%)	900
20 Oct 1995	INR	190	193	190	190	190	0.0 (0.0%)	1,000