Consolidated Finvest & Holding Recent Share Price (NSE:CONSOFINVT)

NSE:CONSOFINVT - Consolidated Finvest & Holdings LTd Consolidated Finvest & Holding
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1995	INR	190	192	190	190	190	0.0 (0.0%)	3,400
18 Oct 1995	INR	191	194	190	190	190	-1 (-0.52%)	1,000
17 Oct 1995	INR	195	195	185	191	191	+1 (+0.53%)	3,700
16 Oct 1995	INR	190.5	191	190	190	190	-0.5 (-0.26%)	2,400
13 Oct 1995	INR	191	191	190	190.5	190.5	-0.5 (-0.26%)	1,500
12 Oct 1995	INR	190	191	189	191	191	+1 (+0.53%)	1,500
11 Oct 1995	INR	190.4	192	189	190	190	-1 (-0.52%)	1,600
10 Oct 1995	INR	189	191	188	191	191	+2 (+1.06%)	7,700
9 Oct 1995	INR	195	195	188.5	189	189	-1 (-0.53%)	2,800
6 Oct 1995	INR	190	190	189	190	190	-2 (-1.04%)	1,500
5 Oct 1995	INR	189	192	189	192	192	0.0 (0.0%)	1,900
4 Oct 1995	INR	189	192	189	192	192	+3 (+1.59%)	800
29 Sep 1995	INR	189.5	189.5	188	189	189	0.0 (0.0%)	2,100
28 Sep 1995	INR	190	191	189	189	189	0.0 (0.0%)	2,300
27 Sep 1995	INR	190	190	188	189	189	-0.25 (-0.13%)	3,600
26 Sep 1995	INR	190	190	188	189.25	189.25	-0.25 (-0.13%)	2,700
25 Sep 1995	INR	191	191	189	189.5	189.5	-5.5 (-2.82%)	2,700
22 Sep 1995	INR	190	195	188.5	195	195	+7 (+3.72%)	3,600
21 Sep 1995	INR	195	195	188	188	188	0.0 (0.0%)	2,800
20 Sep 1995	INR	192	192	188	188	188	-1 (-0.53%)	2,800
19 Sep 1995	INR	190	190	187.55	189	189	0.0 (0.0%)	4,200
18 Sep 1995	INR	195	195	186	189	189	+1 (+0.53%)	3,500
15 Sep 1995	INR	190	190	188	188	188	-1 (-0.53%)	3,000
14 Sep 1995	INR	190	190	185	189	189	+1 (+0.53%)	4,400
13 Sep 1995	INR	191	191	188	188	188	-1 (-0.53%)	1,400
12 Sep 1995	INR	189	191	189	189	189	+1 (+0.53%)	2,700
11 Sep 1995	INR	190	190.05	187	188	188	-1 (-0.53%)	3,600
8 Sep 1995	INR	187	189	186.5	189	189	+2 (+1.07%)	1,100
7 Sep 1995	INR	186.35	188	186.35	187	187	+0.75 (+0.40%)	900
6 Sep 1995	INR	186.5	186.5	186.25	186.25	186.25	-2.75 (-1.46%)	600