Consolidated Finvest & Holding Recent Share Price (NSE:CONSOFINVT)

NSE:CONSOFINVT - Consolidated Finvest & Holdings LTd Consolidated Finvest & Holding
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1995	INR	188	189.75	187	189	189	+1 (+0.53%)	1,900
4 Sep 1995	INR	185	188.5	182	188	188	-2 (-1.05%)	3,000
1 Sep 1995	INR	190	190	189	190	190	+1.75 (+0.93%)	1,100
31 Aug 1995	INR	192	192	188	188.25	188.25	-6.75 (-3.46%)	1,500
30 Aug 1995	INR	189	195	189	195	195	+6 (+3.17%)	2,200
28 Aug 1995	INR	189	190	189	189	189	+1 (+0.53%)	3,800
25 Aug 1995	INR	189	189	188	188	188	0.0 (0.0%)	1,600
24 Aug 1995	INR	190	190	188	188	188	-2 (-1.05%)	2,200
23 Aug 1995	INR	191	191	188	190	190	+2 (+1.06%)	1,200
22 Aug 1995	INR	188.1	190	186	188	188	-0.95 (-0.50%)	1,900
21 Aug 1995	INR	190.5	190.5	188	188.95	188.95	-0.05 (-0.03%)	800
18 Aug 1995	INR	189.5	190	189	189	189	-0.75 (-0.40%)	2,100
17 Aug 1995	INR	190	190	187	189.75	189.75	+1.25 (+0.66%)	2,700
16 Aug 1995	INR	190	190	188.5	188.5	188.5	-0.95 (-0.50%)	2,700
14 Aug 1995	INR	190	190	189	189.45	189.45	+0.45 (+0.24%)	2,900
11 Aug 1995	INR	185	192	185	189	189	-1 (-0.53%)	2,000
9 Aug 1995	INR	190	192	190	190	190	+2 (+1.06%)	2,200
8 Aug 1995	INR	192	195	188	188	188	+1 (+0.53%)	2,100
7 Aug 1995	INR	190	195	187	187	187	-3 (-1.58%)	1,500
4 Aug 1995	INR	190.5	194	189.75	190	190	-1 (-0.52%)	4,100
3 Aug 1995	INR	190	191	187	191	191	-1 (-0.52%)	1,900
2 Aug 1995	INR	190	192	189	192	192	+7 (+3.78%)	1,600
1 Aug 1995	INR	197	199.95	185	185	185	-1 (-0.54%)	2,300
31 Jul 1995	INR	191.5	191.5	185	186	186	0.0 (0.0%)	4,500
28 Jul 1995	INR	188	190	185	186	186	-3.5 (-1.85%)	2,500
27 Jul 1995	INR	192.5	192.5	187	189.5	189.5	-3 (-1.56%)	1,800
26 Jul 1995	INR	195	195	190	192.5	192.5	+1.5 (+0.79%)	2,100
25 Jul 1995	INR	205	205	190.05	191	191	0.0 (0.0%)	5,500
24 Jul 1995	INR	191	191	191	191	191	0.0 (0.0%)	100
21 Jul 1995	INR	191	191	190	191	191	0.0 (0.0%)	1,700