| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1995 | INR | 190 | 191 | 190 | 191 | 191 | 0.0 (0.0%) | 1,900 |
| 19 Jul 1995 | INR | 191 | 192 | 191 | 191 | 191 | +1.25 (+0.66%) | 1,200 |
| 18 Jul 1995 | INR | 192.5 | 192.75 | 189.75 | 189.75 | 189.75 | -0.25 (-0.13%) | 1,300 |
| 17 Jul 1995 | INR | 180 | 195 | 180 | 190 | 190 | +1 (+0.53%) | 1,700 |
| 14 Jul 1995 | INR | 195 | 197 | 189 | 189 | 189 | +1 (+0.53%) | 2,900 |
| 13 Jul 1995 | INR | 195 | 200 | 188 | 188 | 188 | -2 (-1.05%) | 5,700 |
| 12 Jul 1995 | INR | 190 | 196 | 186.5 | 190 | 190 | +5.5 (+2.98%) | 2,800 |
| 11 Jul 1995 | INR | 182 | 188 | 182 | 184.5 | 184.5 | +0.5 (+0.27%) | 700 |
| 10 Jul 1995 | INR | 188 | 189 | 184 | 184 | 184 | -3 (-1.60%) | 400 |
| 7 Jul 1995 | INR | 190 | 190 | 187 | 187 | 187 | -5 (-2.60%) | 600 |
| 6 Jul 1995 | INR | 190 | 192 | 190 | 192 | 192 | -7 (-3.52%) | 900 |
| 5 Jul 1995 | INR | 192 | 199 | 185 | 199 | 199 | +15.5 (+8.45%) | 2,300 |
| 4 Jul 1995 | INR | 185.05 | 185.05 | 183 | 183.5 | 183.5 | -0.5 (-0.27%) | 3,300 |
| 3 Jul 1995 | INR | 191.95 | 194.5 | 184 | 184 | 184 | +3 (+1.66%) | 1,600 |
| 30 Jun 1995 | INR | 181 | 185 | 181 | 181 | 181 | -2 (-1.09%) | 300 |
| 29 Jun 1995 | INR | 182 | 183 | 180 | 183 | 183 | -2 (-1.08%) | 400 |
| 28 Jun 1995 | INR | 181.5 | 185 | 181.5 | 185 | 185 | 0.0 (0.0%) | 800 |
| 27 Jun 1995 | INR | 184 | 185 | 181 | 185 | 185 | -6.5 (-3.39%) | 1,100 |
| 26 Jun 1995 | INR | 191.2 | 191.75 | 190 | 191.5 | 191.5 | -0.5 (-0.26%) | 700 |
| 23 Jun 1995 | INR | 195.5 | 195.5 | 192 | 192 | 192 | -6 (-3.03%) | 1,000 |
| 22 Jun 1995 | INR | 197.95 | 198 | 196 | 198 | 198 | +3 (+1.54%) | 500 |
| 21 Jun 1995 | INR | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 300 |
| 20 Jun 1995 | INR | 196 | 196 | 192.25 | 193 | 193 | +1 (+0.52%) | 900 |
| 19 Jun 1995 | INR | 191.1 | 192.5 | 190.25 | 192 | 192 | -2.75 (-1.41%) | 800 |
| 16 Jun 1995 | INR | 194 | 194.75 | 192 | 194.75 | 194.75 | -1.25 (-0.64%) | 900 |
| 15 Jun 1995 | INR | 196 | 197 | 196 | 196 | 196 | -4 (-2%) | 1,500 |
| 14 Jun 1995 | INR | 200 | 201 | 200 | 200 | 200 | 0.0 (0.0%) | 1,200 |
| 13 Jun 1995 | INR | 202 | 202 | 200 | 200 | 200 | -3 (-1.48%) | 2,700 |
| 12 Jun 1995 | INR | 202 | 205 | 202 | 203 | 203 | -5 (-2.40%) | 1,700 |
| 9 Jun 1995 | INR | 206 | 208.5 | 205.3 | 208 | 208 | +4 (+1.96%) | 1,400 |
