| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1995 | INR | 202 | 204 | 202 | 204 | 204 | -3 (-1.45%) | 600 |
| 7 Jun 1995 | INR | 205 | 207 | 205 | 207 | 207 | +2 (+0.98%) | 200 |
| 6 Jun 1995 | INR | 205 | 207.5 | 205 | 205 | 205 | +5.95 (+2.99%) | 600 |
| 5 Jun 1995 | INR | 202 | 202 | 198 | 199.05 | 199.05 | -4.95 (-2.43%) | 2,200 |
| 2 Jun 1995 | INR | 202 | 205 | 200 | 204 | 204 | +2 (+0.99%) | 1,800 |
| 1 Jun 1995 | INR | 205 | 205 | 201.05 | 202 | 202 | +1 (+0.50%) | 900 |
| 31 May 1995 | INR | 199.95 | 201 | 196 | 201 | 201 | +1 (+0.50%) | 3,300 |
| 30 May 1995 | INR | 201 | 203 | 197 | 200 | 200 | 0.0 (0.0%) | 5,600 |
| 29 May 1995 | INR | 200 | 200 | 192 | 200 | 200 | -0.95 (-0.47%) | 3,900 |
| 26 May 1995 | INR | 208 | 208 | 200 | 200.95 | 200.95 | -5.05 (-2.45%) | 2,000 |
| 25 May 1995 | INR | 205 | 207 | 204.05 | 206 | 206 | -3.9 (-1.86%) | 1,600 |
| 24 May 1995 | INR | 210 | 210 | 207.05 | 209.9 | 209.9 | -0.1 (-0.05%) | 2,200 |
| 23 May 1995 | INR | 209 | 212 | 205 | 210 | 210 | +3 (+1.45%) | 1,700 |
| 22 May 1995 | INR | 209 | 209 | 207 | 207 | 207 | -3 (-1.43%) | 1,800 |
| 19 May 1995 | INR | 207 | 210 | 206.05 | 210 | 210 | +1.5 (+0.72%) | 1,100 |
| 18 May 1995 | INR | 210 | 210 | 208 | 208.5 | 208.5 | -1.5 (-0.71%) | 2,900 |
| 17 May 1995 | INR | 208 | 210 | 208 | 210 | 210 | +3.8 (+1.84%) | 2,500 |
| 16 May 1995 | INR | 205.5 | 210 | 205 | 206.2 | 206.2 | -5.8 (-2.74%) | 3,600 |
| 15 May 1995 | INR | 210 | 212 | 208 | 212 | 212 | +2 (+0.95%) | 2,100 |
| 12 May 1995 | INR | 210 | 214 | 210 | 210 | 210 | -1 (-0.47%) | 700 |
| 10 May 1995 | INR | 212 | 214 | 210 | 211 | 211 | -0.5 (-0.24%) | 1,400 |
| 9 May 1995 | INR | 212 | 212.5 | 210 | 211.5 | 211.5 | -3.75 (-1.74%) | 700 |
| 8 May 1995 | INR | 212.5 | 218.75 | 212.5 | 215.25 | 215.25 | +5.25 (+2.50%) | 1,200 |
| 5 May 1995 | INR | 208 | 213.75 | 208 | 210 | 210 | +1.25 (+0.60%) | 1,100 |
| 4 May 1995 | INR | 203.3 | 208.75 | 203.3 | 208.75 | 208.75 | 0.0 (0.0%) | 600 |
| 3 May 1995 | INR | 203 | 208.75 | 203 | 208.75 | 208.75 | +3.15 (+1.53%) | 1,700 |
| 2 May 1995 | INR | 205 | 207.95 | 200 | 205.6 | 205.6 | -3.35 (-1.60%) | 1,700 |
| 28 Apr 1995 | INR | 209 | 209 | 202.55 | 208.95 | 208.95 | +7.95 (+3.96%) | 2,600 |
| 27 Apr 1995 | INR | 205 | 209.75 | 201 | 201 | 201 | -10 (-4.74%) | 1,700 |
| 26 Apr 1995 | INR | 208 | 215 | 202 | 211 | 211 | +5 (+2.43%) | 800 |
