| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1995 | INR | 205 | 207 | 204 | 206 | 206 | +3 (+1.48%) | 1,700 |
| 24 Apr 1995 | INR | 203 | 204.95 | 203 | 203 | 203 | -3 (-1.46%) | 700 |
| 21 Apr 1995 | INR | 205 | 206 | 204 | 206 | 206 | +5 (+2.49%) | 1,500 |
| 20 Apr 1995 | INR | 210 | 210 | 195 | 201 | 201 | -9 (-4.29%) | 1,200 |
| 19 Apr 1995 | INR | 235 | 235 | 210 | 210 | 210 | -50 (-19.23%) | 500 |
| 7 Apr 1995 | INR | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 300 |
| 5 Apr 1995 | INR | 265 | 265 | 265 | 265 | 265 | -25 (-8.62%) | 100 |
| 28 Mar 1995 | INR | 285 | 290 | 285 | 290 | 290 | +6 (+2.11%) | 200 |
| 27 Mar 1995 | INR | 280 | 285 | 280 | 284 | 284 | +9 (+3.27%) | 400 |
| 24 Mar 1995 | INR | 280 | 280 | 275 | 275 | 275 | -15 (-5.17%) | 200 |
| 22 Mar 1995 | INR | 290 | 290 | 290 | 290 | 290 | +25 (+9.43%) | 100 |
| 21 Mar 1995 | INR | 265 | 265 | 265 | 265 | 265 | -25 (-8.62%) | 100 |
| 14 Mar 1995 | INR | 290 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 600 |
| 13 Mar 1995 | INR | 297 | 297 | 290 | 290 | 290 | -9 (-3.01%) | 400 |
| 10 Mar 1995 | INR | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 300 |
| 9 Mar 1995 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 300 |
| 8 Mar 1995 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 300 |
| 7 Mar 1995 | INR | 299.95 | 300 | 299.95 | 300 | 300 | +10 (+3.45%) | 200 |
| 28 Feb 1995 | INR | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 200 |
| 23 Feb 1995 | INR | 300 | 300 | 297 | 300 | 300 | -10 (-3.23%) | 300 |
| 22 Feb 1995 | INR | 301 | 310 | 301 | 310 | 310 | 0.0 (0.0%) | 700 |
| 21 Feb 1995 | INR | 306 | 310 | 306 | 310 | 310 | -5 (-1.59%) | 1,200 |
| 20 Feb 1995 | INR | 310 | 315 | 310 | 315 | 315 | 0.0 (0.0%) | 400 |
| 17 Feb 1995 | INR | 315 | 315 | 315 | 315 | 315 | +2 (+0.64%) | 100 |
| 16 Feb 1995 | INR | 310 | 313 | 310 | 313 | 313 | +3 (+0.97%) | 300 |
| 15 Feb 1995 | INR | 305 | 310 | 305 | 310 | 310 | +4 (+1.31%) | 600 |
| 14 Feb 1995 | INR | 305 | 306 | 305 | 306 | 306 | +3 (+0.99%) | 400 |
| 13 Feb 1995 | INR | 300.05 | 303 | 300.05 | 303 | 303 | +3 (+1%) | 600 |
| 9 Feb 1995 | INR | 300 | 300 | 300 | 300 | 300 | -3.5 (-1.15%) | 300 |
| 8 Feb 1995 | INR | 305 | 305 | 302 | 303.5 | 303.5 | -1.5 (-0.49%) | 200 |
