| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1995 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 200 |
| 6 Feb 1995 | INR | 305 | 305 | 305 | 305 | 305 | -12 (-3.79%) | 100 |
| 3 Feb 1995 | INR | 315 | 320 | 315 | 317 | 317 | -4.7 (-1.46%) | 1,300 |
| 2 Feb 1995 | INR | 310 | 325 | 310 | 321.7 | 321.7 | -3.3 (-1.02%) | 500 |
| 1 Feb 1995 | INR | 339.5 | 340 | 320 | 325 | 325 | -15 (-4.41%) | 1,700 |
| 31 Jan 1995 | INR | 350 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 1,000 |
| 30 Jan 1995 | INR | 350 | 350 | 350 | 350 | 350 | -1 (-0.28%) | 100 |
| 27 Jan 1995 | INR | 355 | 355 | 350 | 351 | 351 | -4 (-1.13%) | 900 |
| 25 Jan 1995 | INR | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 1,300 |
| 23 Jan 1995 | INR | 360 | 360 | 360 | 360 | 360 | -10 (-2.70%) | 200 |
| 20 Jan 1995 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 100 |
| 19 Jan 1995 | INR | 370 | 370 | 370 | 370 | 370 | -340 (-47.89%) | 100 |
| 3 Jan 1995 | INR | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 100 |
| 2 Jan 1995 | INR | 710 | 710 | 710 | 710 | 710 | +50 (+7.58%) | 100 |
| 3 Nov 1994 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 500 |
