| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 117.5 | 117.5 | 112.4 | 117.5 | 117.5 | +10.65 (+9.97%) | 193,643 |
| 1 Jul 2021 | INR | 100 | 106.85 | 99.85 | 106.85 | 106.85 | +9.7 (+9.98%) | 91,239 |
| 30 Jun 2021 | INR | 100.75 | 101 | 97 | 97.15 | 97.15 | +0.3 (+0.31%) | 14,005 |
| 29 Jun 2021 | INR | 97.9 | 97.9 | 96.1 | 96.85 | 96.85 | +0.8 (+0.83%) | 7,559 |
| 28 Jun 2021 | INR | 95.15 | 97.6 | 95.15 | 96.05 | 96.05 | +1.05 (+1.11%) | 10,012 |
| 25 Jun 2021 | INR | 98 | 98 | 95 | 95 | 95 | -1.05 (-1.09%) | 8,274 |
| 24 Jun 2021 | INR | 96.95 | 97.95 | 95.9 | 96.05 | 96.05 | -0.05 (-0.05%) | 4,466 |
| 23 Jun 2021 | INR | 95.1 | 97.85 | 95 | 96.1 | 96.1 | +1.1 (+1.16%) | 10,871 |
| 22 Jun 2021 | INR | 97.95 | 97.95 | 95 | 95 | 95 | -0.05 (-0.05%) | 7,431 |
| 21 Jun 2021 | INR | 97.1 | 99.55 | 93 | 95.05 | 95.05 | 0.0 (0.0%) | 21,187 |
| 18 Jun 2021 | INR | 95 | 96.3 | 93 | 95.05 | 95.05 | +1.8 (+1.93%) | 25,291 |
| 17 Jun 2021 | INR | 93.05 | 93.85 | 91.8 | 93.25 | 93.25 | +0.05 (+0.05%) | 32,663 |
| 16 Jun 2021 | INR | 93.15 | 96.9 | 92.15 | 93.2 | 93.2 | +0.05 (+0.05%) | 33,609 |
| 15 Jun 2021 | INR | 93.45 | 95.15 | 89.1 | 93.15 | 93.15 | -2.15 (-2.26%) | 45,438 |
| 14 Jun 2021 | INR | 99.9 | 99.9 | 95 | 95.3 | 95.3 | -2.95 (-3.00%) | 31,644 |
| 11 Jun 2021 | INR | 97.9 | 100.3 | 97.9 | 98.25 | 98.25 | -0.4 (-0.41%) | 25,213 |
| 10 Jun 2021 | INR | 97.9 | 104.5 | 97 | 98.65 | 98.65 | +0.9 (+0.92%) | 42,470 |
| 9 Jun 2021 | INR | 89.9 | 105.6 | 89.9 | 97.75 | 97.75 | +9.75 (+11.08%) | 225,424 |
| 8 Jun 2021 | INR | 81.05 | 91 | 81.05 | 88 | 88 | +7.1 (+8.78%) | 263,501 |
| 7 Jun 2021 | INR | 69.95 | 81.4 | 69.95 | 80.9 | 80.9 | +13.05 (+19.23%) | 396,153 |
| 4 Jun 2021 | INR | 65 | 69.1 | 61.25 | 67.85 | 67.85 | +4.5 (+7.10%) | 30,951 |
| 3 Jun 2021 | INR | 66.8 | 66.8 | 61.15 | 63.35 | 63.35 | -1.35 (-2.09%) | 8,444 |
| 2 Jun 2021 | INR | 66.5 | 66.5 | 63.5 | 64.7 | 64.7 | +1.35 (+2.13%) | 5,936 |
| 1 Jun 2021 | INR | 63.85 | 68.9 | 62 | 63.35 | 63.35 | -0.55 (-0.86%) | 8,464 |
| 31 May 2021 | INR | 61.8 | 65 | 60.6 | 63.9 | 63.9 | +2.6 (+4.24%) | 12,494 |
| 28 May 2021 | INR | 60.75 | 61.9 | 60 | 61.3 | 61.3 | +1.5 (+2.51%) | 33,607 |
| 27 May 2021 | INR | 60.3 | 60.3 | 59.5 | 59.8 | 59.8 | +0.15 (+0.25%) | 1,860 |
| 26 May 2021 | INR | 58.2 | 60.9 | 58.2 | 59.65 | 59.65 | +0.55 (+0.93%) | 6,457 |
| 25 May 2021 | INR | 61.95 | 62 | 58.2 | 59.1 | 59.1 | -1.75 (-2.88%) | 5,872 |
| 24 May 2021 | INR | 59 | 63.45 | 59 | 60.85 | 60.85 | +1.6 (+2.70%) | 5,053 |
