| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 60.95 | 61.95 | 59 | 59.25 | 59.25 | -0.5 (-0.84%) | 7,066 |
| 20 May 2021 | INR | 61.55 | 61.65 | 59.4 | 59.75 | 59.75 | +0.3 (+0.50%) | 5,576 |
| 19 May 2021 | INR | 59.65 | 60.95 | 59.45 | 59.45 | 59.45 | -0.1 (-0.17%) | 4,234 |
| 18 May 2021 | INR | 62 | 62 | 58.85 | 59.55 | 59.55 | -0.15 (-0.25%) | 18,800 |
| 17 May 2021 | INR | 58.1 | 61.4 | 58.1 | 59.7 | 59.7 | +0.85 (+1.44%) | 3,448 |
| 14 May 2021 | INR | 59.6 | 59.75 | 58.6 | 58.85 | 58.85 | +0.25 (+0.43%) | 5,887 |
| 12 May 2021 | INR | 60.2 | 60.2 | 58.3 | 58.6 | 58.6 | -0.4 (-0.68%) | 2,695 |
| 11 May 2021 | INR | 58.8 | 60.9 | 58.5 | 59 | 59 | -0.75 (-1.26%) | 7,795 |
| 10 May 2021 | INR | 61.25 | 61.95 | 58.15 | 59.75 | 59.75 | +0.15 (+0.25%) | 35,632 |
| 7 May 2021 | INR | 59.9 | 62.05 | 58 | 59.6 | 59.6 | +0.3 (+0.51%) | 4,688 |
| 6 May 2021 | INR | 60.55 | 63.9 | 57.25 | 59.3 | 59.3 | -2.15 (-3.50%) | 1,442 |
| 5 May 2021 | INR | 61.8 | 63.9 | 57 | 61.45 | 61.45 | +3.3 (+5.67%) | 6,245 |
| 4 May 2021 | INR | 64 | 64.85 | 58.05 | 58.15 | 58.15 | -2.25 (-3.73%) | 6,137 |
| 3 May 2021 | INR | 57.45 | 62.1 | 56.05 | 60.4 | 60.4 | +3.3 (+5.78%) | 52,235 |
| 30 Apr 2021 | INR | 56 | 59.15 | 55.65 | 57.1 | 57.1 | +0.05 (+0.09%) | 24,467 |
| 29 Apr 2021 | INR | 58.9 | 58.9 | 56.05 | 57.05 | 57.05 | -0.6 (-1.04%) | 2,750 |
| 28 Apr 2021 | INR | 57.85 | 59 | 54.05 | 57.65 | 57.65 | -0.25 (-0.43%) | 36,443 |
| 27 Apr 2021 | INR | 60 | 62.3 | 56.8 | 57.9 | 57.9 | +1.25 (+2.21%) | 7,545 |
| 26 Apr 2021 | INR | 57.85 | 58 | 55.85 | 56.65 | 56.65 | +1.1 (+1.98%) | 30,180 |
| 23 Apr 2021 | INR | 54 | 58.75 | 53.4 | 55.55 | 55.55 | +0.7 (+1.28%) | 20,259 |
| 22 Apr 2021 | INR | 52.7 | 55.45 | 52.7 | 54.85 | 54.85 | +1.05 (+1.95%) | 1,137 |
| 20 Apr 2021 | INR | 55 | 56.95 | 51.3 | 53.8 | 53.8 | +1.7 (+3.26%) | 5,509 |
| 19 Apr 2021 | INR | 50.2 | 52.7 | 50.2 | 52.1 | 52.1 | -2.5 (-4.58%) | 6,124 |
| 16 Apr 2021 | INR | 58.3 | 58.3 | 53.15 | 54.6 | 54.6 | -0.4 (-0.73%) | 4,901 |
| 15 Apr 2021 | INR | 58.35 | 58.35 | 53.1 | 55 | 55 | -1 (-1.79%) | 4,981 |
| 13 Apr 2021 | INR | 56 | 58 | 55 | 56 | 56 | +0.65 (+1.17%) | 2,604 |
| 12 Apr 2021 | INR | 59 | 59 | 55.05 | 55.35 | 55.35 | -3.75 (-6.35%) | 7,639 |
| 9 Apr 2021 | INR | 58.95 | 61 | 58.95 | 59.1 | 59.1 | +0.1 (+0.17%) | 5,459 |
| 8 Apr 2021 | INR | 58.95 | 59.75 | 57.95 | 59 | 59 | +1.05 (+1.81%) | 5,235 |
| 7 Apr 2021 | INR | 56.3 | 59.95 | 56.3 | 57.95 | 57.95 | +0.65 (+1.13%) | 5,008 |
