| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 56.3 | 58.45 | 56.2 | 57.3 | 57.3 | +0.05 (+0.09%) | 7,786 |
| 5 Apr 2021 | INR | 57.3 | 57.65 | 54.05 | 57.25 | 57.25 | -1.1 (-1.89%) | 11,041 |
| 1 Apr 2021 | INR | 58.85 | 58.9 | 57.15 | 58.35 | 58.35 | +1.2 (+2.10%) | 3,717 |
| 31 Mar 2021 | INR | 56 | 58.8 | 55.25 | 57.15 | 57.15 | +0.4 (+0.70%) | 3,466 |
| 30 Mar 2021 | INR | 55.3 | 59.75 | 55.3 | 56.75 | 56.75 | +0.3 (+0.53%) | 2,714 |
| 26 Mar 2021 | INR | 56 | 56.6 | 53.95 | 56.45 | 56.45 | +3.05 (+5.71%) | 2,001 |
| 25 Mar 2021 | INR | 54.55 | 56 | 47.25 | 53.4 | 53.4 | -2.25 (-4.04%) | 12,976 |
| 24 Mar 2021 | INR | 56.35 | 58.75 | 54.45 | 55.65 | 55.65 | -0.7 (-1.24%) | 4,382 |
| 23 Mar 2021 | INR | 59.55 | 59.65 | 55.15 | 56.35 | 56.35 | +0.25 (+0.45%) | 3,511 |
| 22 Mar 2021 | INR | 52.65 | 59.9 | 52.65 | 56.1 | 56.1 | -0.4 (-0.71%) | 4,022 |
| 19 Mar 2021 | INR | 51.65 | 59.8 | 48.8 | 56.5 | 56.5 | +3 (+5.61%) | 12,539 |
| 18 Mar 2021 | INR | 60 | 61.95 | 53.25 | 53.5 | 53.5 | -3.95 (-6.88%) | 9,428 |
| 17 Mar 2021 | INR | 58.1 | 59 | 57.25 | 57.45 | 57.45 | -0.45 (-0.78%) | 9,787 |
| 16 Mar 2021 | INR | 61 | 63 | 56.35 | 57.9 | 57.9 | -1.1 (-1.86%) | 28,488 |
| 15 Mar 2021 | INR | 55 | 59.35 | 53.25 | 59 | 59 | +5.75 (+10.80%) | 48,167 |
| 12 Mar 2021 | INR | 50.7 | 54 | 49 | 53.25 | 53.25 | +2.9 (+5.76%) | 37,751 |
| 10 Mar 2021 | INR | 48.35 | 50.85 | 48.3 | 50.35 | 50.35 | +2 (+4.14%) | 10,442 |
| 9 Mar 2021 | INR | 50.9 | 50.9 | 47.35 | 48.35 | 48.35 | -0.3 (-0.62%) | 3,927 |
| 8 Mar 2021 | INR | 48.7 | 50.95 | 47.6 | 48.65 | 48.65 | -0.05 (-0.10%) | 7,856 |
| 5 Mar 2021 | INR | 51 | 51.7 | 47 | 48.7 | 48.7 | -1.9 (-3.75%) | 8,075 |
| 4 Mar 2021 | INR | 47.65 | 52.05 | 45.5 | 50.6 | 50.6 | +4.75 (+10.36%) | 81,984 |
| 3 Mar 2021 | INR | 47.3 | 47.3 | 40.8 | 45.85 | 45.85 | +1.15 (+2.57%) | 299,551 |
| 2 Mar 2021 | INR | 43.15 | 45.05 | 42.55 | 44.7 | 44.7 | +1.6 (+3.71%) | 11,080 |
| 1 Mar 2021 | INR | 44.75 | 44.75 | 36.4 | 43.1 | 43.1 | -1.8 (-4.01%) | 21,713 |
| 26 Feb 2021 | INR | 44.8 | 45.6 | 44 | 44.9 | 44.9 | -0.5 (-1.10%) | 6,033 |
| 25 Feb 2021 | INR | 43.7 | 45.5 | 43 | 45.4 | 45.4 | +1.8 (+4.13%) | 17,957 |
| 24 Feb 2021 | INR | 43.7 | 44 | 42.25 | 43.6 | 43.6 | -0.15 (-0.34%) | 4,650 |
| 23 Feb 2021 | INR | 41.25 | 43.75 | 41.15 | 43.75 | 43.75 | +1.25 (+2.94%) | 5,677 |
| 22 Feb 2021 | INR | 43.45 | 43.45 | 37.35 | 42.5 | 42.5 | +0.45 (+1.07%) | 16,276 |
| 19 Feb 2021 | INR | 40.3 | 45 | 40.3 | 42.05 | 42.05 | +0.35 (+0.84%) | 41,197 |
