| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 315.5 | 321.7 | 305.05 | 306.95 | 306.95 | -8.45 (-2.68%) | 60,516 |
| 12 Jan 2024 | INR | 321.3 | 322 | 315 | 315.4 | 315.4 | -3.05 (-0.96%) | 26,330 |
| 11 Jan 2024 | INR | 319.05 | 326.45 | 316 | 318.45 | 318.45 | -0.55 (-0.17%) | 23,183 |
| 10 Jan 2024 | INR | 327 | 327 | 318.05 | 319 | 319 | -1.95 (-0.61%) | 21,401 |
| 9 Jan 2024 | INR | 314.05 | 326.7 | 314.05 | 320.95 | 320.95 | +7.45 (+2.38%) | 33,524 |
| 8 Jan 2024 | INR | 316 | 329.8 | 312.55 | 313.5 | 313.5 | -8.75 (-2.72%) | 51,497 |
| 5 Jan 2024 | INR | 324.3 | 335.35 | 320 | 322.25 | 322.25 | +2.05 (+0.64%) | 35,047 |
| 4 Jan 2024 | INR | 323 | 324.8 | 319.2 | 320.2 | 320.2 | -2.85 (-0.88%) | 23,363 |
| 3 Jan 2024 | INR | 322.25 | 329.65 | 315.35 | 323.05 | 323.05 | +1.8 (+0.56%) | 30,820 |
| 2 Jan 2024 | INR | 335.7 | 335.7 | 315 | 321.25 | 321.25 | -8.55 (-2.59%) | 63,233 |
| 1 Jan 2024 | INR | 332.95 | 337.35 | 325 | 329.8 | 329.8 | +2 (+0.61%) | 37,849 |
| 29 Dec 2023 | INR | 334.7 | 335.8 | 326.3 | 327.8 | 327.8 | -3.6 (-1.09%) | 31,440 |
| 28 Dec 2023 | INR | 338.95 | 342.75 | 327.05 | 331.4 | 331.4 | -0.35 (-0.11%) | 51,722 |
| 27 Dec 2023 | INR | 336 | 346.3 | 322.55 | 331.75 | 331.75 | -0.25 (-0.08%) | 114,746 |
| 26 Dec 2023 | INR | 337.95 | 342.7 | 330 | 332 | 332 | +2.8 (+0.85%) | 59,425 |
| 22 Dec 2023 | INR | 323.95 | 337.75 | 320.15 | 329.2 | 329.2 | +13.8 (+4.38%) | 113,086 |
| 21 Dec 2023 | INR | 296 | 318.5 | 289 | 315.4 | 315.4 | +14.35 (+4.77%) | 128,370 |
| 20 Dec 2023 | INR | 333.7 | 346.95 | 293.95 | 301.05 | 301.05 | -23 (-7.10%) | 348,066 |
| 19 Dec 2023 | INR | 319 | 332.65 | 307 | 324.05 | 324.05 | +6.8 (+2.14%) | 332,656 |
| 18 Dec 2023 | INR | 279 | 324.4 | 278.65 | 317.25 | 317.25 | +44.1 (+16.14%) | 471,051 |
| 15 Dec 2023 | INR | 275.05 | 278.45 | 271.95 | 273.15 | 273.15 | -1.45 (-0.53%) | 33,670 |
| 14 Dec 2023 | INR | 285 | 285 | 273.1 | 274.6 | 274.6 | -4.65 (-1.67%) | 62,200 |
| 13 Dec 2023 | INR | 276 | 281.05 | 270.1 | 279.25 | 279.25 | +3.2 (+1.16%) | 57,662 |
| 12 Dec 2023 | INR | 282.95 | 284.8 | 275.4 | 276.05 | 276.05 | -1.85 (-0.67%) | 25,370 |
| 11 Dec 2023 | INR | 279.65 | 281.7 | 274.05 | 277.9 | 277.9 | +4.25 (+1.55%) | 37,702 |
| 8 Dec 2023 | INR | 279.7 | 282.9 | 272.75 | 273.65 | 273.65 | -3.1 (-1.12%) | 27,772 |
| 7 Dec 2023 | INR | 272 | 285 | 272 | 276.75 | 276.75 | +4.05 (+1.49%) | 53,630 |
| 6 Dec 2023 | INR | 275.05 | 279.9 | 270 | 272.7 | 272.7 | -3.4 (-1.23%) | 46,277 |
| 5 Dec 2023 | INR | 285.8 | 285.8 | 268.2 | 276.1 | 276.1 | -5.35 (-1.90%) | 125,454 |
| 4 Dec 2023 | INR | 285 | 285 | 275 | 281.45 | 281.45 | +16.65 (+6.29%) | 218,035 |
