| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 249.25 | 287.05 | 247.2 | 264.8 | 264.8 | +19.25 (+7.84%) | 704,303 |
| 30 Nov 2023 | INR | 239.9 | 250 | 237 | 245.55 | 245.55 | +9 (+3.80%) | 157,788 |
| 29 Nov 2023 | INR | 230.25 | 240 | 228 | 236.55 | 236.55 | +9.45 (+4.16%) | 173,170 |
| 28 Nov 2023 | INR | 219.8 | 232 | 215.65 | 227.1 | 227.1 | +12.3 (+5.73%) | 183,856 |
| 24 Nov 2023 | INR | 201.8 | 217.05 | 199.8 | 214.8 | 214.8 | +15 (+7.51%) | 145,716 |
| 23 Nov 2023 | INR | 196.25 | 202 | 192.6 | 199.8 | 199.8 | +5.55 (+2.86%) | 80,880 |
| 22 Nov 2023 | INR | 195.2 | 198.25 | 192 | 194.25 | 194.25 | +0.1 (+0.05%) | 22,442 |
| 21 Nov 2023 | INR | 199 | 200.5 | 190.1 | 194.15 | 194.15 | -0.95 (-0.49%) | 54,345 |
| 20 Nov 2023 | INR | 190.2 | 196 | 189 | 195.1 | 195.1 | +3.1 (+1.61%) | 46,492 |
| 17 Nov 2023 | INR | 195 | 198 | 190.1 | 192 | 192 | -2.2 (-1.13%) | 68,860 |
| 16 Nov 2023 | INR | 194.45 | 197.85 | 192.05 | 194.2 | 194.2 | +2.65 (+1.38%) | 131,829 |
| 15 Nov 2023 | INR | 198.95 | 199.2 | 191.15 | 191.55 | 191.55 | -1.7 (-0.88%) | 86,394 |
| 13 Nov 2023 | INR | 198.95 | 198.95 | 191.5 | 193.25 | 193.25 | -1.3 (-0.67%) | 37,379 |
| 12 Nov 2023 | INR | 205 | 205 | 193.7 | 194.55 | 194.55 | +3.55 (+1.86%) | 53,822 |
| 10 Nov 2023 | INR | 190.05 | 195 | 185.4 | 191 | 191 | +3.8 (+2.03%) | 53,732 |
| 9 Nov 2023 | INR | 197.1 | 198 | 185.4 | 187.2 | 187.2 | -5.85 (-3.03%) | 118,751 |
| 8 Nov 2023 | INR | 176.05 | 194.8 | 176.05 | 193.05 | 193.05 | +16.35 (+9.25%) | 250,691 |
| 7 Nov 2023 | INR | 179.05 | 181.8 | 176.05 | 176.7 | 176.7 | -2.1 (-1.17%) | 21,277 |
| 6 Nov 2023 | INR | 177 | 179.75 | 175.1 | 178.8 | 178.8 | +5.25 (+3.03%) | 28,796 |
| 3 Nov 2023 | INR | 177.7 | 178.35 | 172.8 | 173.55 | 173.55 | -2.4 (-1.36%) | 19,072 |
| 2 Nov 2023 | INR | 170.35 | 176.45 | 168.3 | 175.95 | 175.95 | +5.6 (+3.29%) | 108,562 |
| 1 Nov 2023 | INR | 178.4 | 178.7 | 167 | 170.35 | 170.35 | -5.4 (-3.07%) | 67,386 |
| 31 Oct 2023 | INR | 172 | 178.4 | 172 | 175.75 | 175.75 | +5.05 (+2.96%) | 39,679 |
| 30 Oct 2023 | INR | 165.5 | 172 | 163.05 | 170.7 | 170.7 | +8.45 (+5.21%) | 26,916 |
| 27 Oct 2023 | INR | 162.9 | 164.8 | 153.8 | 162.25 | 162.25 | -0.65 (-0.40%) | 47,016 |
| 26 Oct 2023 | INR | 162.45 | 164.65 | 152.6 | 162.9 | 162.9 | +0.45 (+0.28%) | 50,491 |
| 25 Oct 2023 | INR | 165.6 | 173.4 | 161.15 | 162.45 | 162.45 | -3.15 (-1.90%) | 27,921 |
| 23 Oct 2023 | INR | 180.4 | 183 | 160.35 | 165.6 | 165.6 | -14.8 (-8.20%) | 69,061 |
| 20 Oct 2023 | INR | 169 | 183.85 | 168.8 | 180.4 | 180.4 | +10.8 (+6.37%) | 108,409 |
| 19 Oct 2023 | INR | 170.45 | 172.05 | 166.85 | 169.6 | 169.6 | -2.55 (-1.48%) | 27,942 |
