| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 175.55 | 178.55 | 171 | 172.15 | 172.15 | -3.25 (-1.85%) | 31,152 |
| 17 Oct 2023 | INR | 183.5 | 183.5 | 173.3 | 175.4 | 175.4 | -6.35 (-3.49%) | 62,247 |
| 16 Oct 2023 | INR | 184.8 | 184.8 | 175.85 | 181.75 | 181.75 | +2.1 (+1.17%) | 44,499 |
| 13 Oct 2023 | INR | 176.8 | 181.9 | 173.8 | 179.65 | 179.65 | +5.3 (+3.04%) | 40,491 |
| 12 Oct 2023 | INR | 182 | 184 | 170.35 | 174.35 | 174.35 | -6.15 (-3.41%) | 73,816 |
| 11 Oct 2023 | INR | 169 | 184.4 | 167.7 | 180.5 | 180.5 | +12.8 (+7.63%) | 154,322 |
| 10 Oct 2023 | INR | 163.65 | 169.9 | 153.7 | 167.7 | 167.7 | +7.75 (+4.85%) | 138,773 |
| 9 Oct 2023 | INR | 145 | 166.4 | 145 | 159.95 | 159.95 | +10.9 (+7.31%) | 139,135 |
| 6 Oct 2023 | INR | 152.8 | 152.8 | 147.5 | 149.05 | 149.05 | -0.25 (-0.17%) | 18,472 |
| 5 Oct 2023 | INR | 151.35 | 154.7 | 145 | 149.3 | 149.3 | +0.45 (+0.30%) | 19,138 |
| 4 Oct 2023 | INR | 148.4 | 149.85 | 144 | 148.85 | 148.85 | +2.3 (+1.57%) | 13,904 |
| 3 Oct 2023 | INR | 146 | 146.85 | 142 | 146.55 | 146.55 | +2.4 (+1.66%) | 8,898 |
| 29 Sep 2023 | INR | 144.5 | 144.9 | 140.6 | 144.15 | 144.15 | +1.85 (+1.30%) | 11,019 |
| 28 Sep 2023 | INR | 146 | 146 | 140.5 | 142.3 | 142.3 | -2.15 (-1.49%) | 5,457 |
| 27 Sep 2023 | INR | 144.5 | 145.25 | 140.6 | 144.45 | 144.45 | +0.45 (+0.31%) | 8,643 |
| 26 Sep 2023 | INR | 143.7 | 146 | 142.65 | 144 | 144 | +0.3 (+0.21%) | 3,263 |
| 25 Sep 2023 | INR | 145.9 | 145.9 | 142.5 | 143.7 | 143.7 | -1.25 (-0.86%) | 4,008 |
| 22 Sep 2023 | INR | 146.7 | 146.7 | 141.55 | 144.95 | 144.95 | +1.25 (+0.87%) | 8,100 |
| 21 Sep 2023 | INR | 142 | 146 | 141 | 143.7 | 143.7 | +1.65 (+1.16%) | 12,207 |
| 20 Sep 2023 | INR | 140.05 | 145 | 140 | 142.05 | 142.05 | -0.65 (-0.46%) | 10,810 |
| 18 Sep 2023 | INR | 143 | 146.7 | 141 | 142.7 | 142.7 | -0.6 (-0.42%) | 6,241 |
| 15 Sep 2023 | INR | 147.7 | 147.7 | 140.7 | 143.3 | 143.3 | -1.4 (-0.97%) | 3,554 |
| 14 Sep 2023 | INR | 141.65 | 148 | 140.1 | 144.7 | 144.7 | +3.05 (+2.15%) | 10,403 |
| 13 Sep 2023 | INR | 150 | 150 | 140.25 | 141.65 | 141.65 | -2.2 (-1.53%) | 6,106 |
| 12 Sep 2023 | INR | 145.15 | 147.45 | 140 | 143.85 | 143.85 | -1.3 (-0.90%) | 9,447 |
| 11 Sep 2023 | INR | 140 | 146.45 | 140 | 145.15 | 145.15 | +5.05 (+3.60%) | 17,985 |
| 8 Sep 2023 | INR | 140 | 142.85 | 140 | 140.1 | 140.1 | -0.1 (-0.07%) | 5,578 |
| 7 Sep 2023 | INR | 143.5 | 143.5 | 138.55 | 140.2 | 140.2 | -0.1 (-0.07%) | 6,628 |
| 6 Sep 2023 | INR | 143.5 | 143.5 | 138 | 140.3 | 140.3 | -0.4 (-0.28%) | 5,883 |
| 5 Sep 2023 | INR | 144.8 | 144.85 | 137.5 | 140.7 | 140.7 | -1.45 (-1.02%) | 9,890 |
