| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 144 | 144.7 | 142 | 142.15 | 142.15 | +1.15 (+0.82%) | 13,625 |
| 1 Sep 2023 | INR | 141 | 144.2 | 140.15 | 141 | 141 | +0.3 (+0.21%) | 12,619 |
| 31 Aug 2023 | INR | 140 | 142 | 138.25 | 140.7 | 140.7 | +1.75 (+1.26%) | 7,405 |
| 30 Aug 2023 | INR | 140.5 | 143 | 137.1 | 138.95 | 138.95 | +2.05 (+1.50%) | 13,737 |
| 29 Aug 2023 | INR | 131.5 | 136.9 | 125 | 136.9 | 136.9 | +6.5 (+4.98%) | 67,384 |
| 28 Aug 2023 | INR | 131.9 | 131.9 | 127.15 | 130.4 | 130.4 | +0.9 (+0.69%) | 110,514 |
| 25 Aug 2023 | INR | 126.5 | 130 | 126.5 | 129.5 | 129.5 | +0.95 (+0.74%) | 4,623 |
| 24 Aug 2023 | INR | 127.55 | 130 | 126.5 | 128.55 | 128.55 | -0.1 (-0.08%) | 7,276 |
| 23 Aug 2023 | INR | 128.3 | 130 | 125 | 128.65 | 128.65 | +0.45 (+0.35%) | 5,891 |
| 22 Aug 2023 | INR | 133 | 133 | 127.4 | 128.2 | 128.2 | +0.2 (+0.16%) | 10,780 |
| 21 Aug 2023 | INR | 130 | 133.4 | 126 | 128 | 128 | -0.95 (-0.74%) | 3,977 |
| 18 Aug 2023 | INR | 134 | 134 | 125.25 | 128.95 | 128.95 | -2.05 (-1.56%) | 7,283 |
| 17 Aug 2023 | INR | 130 | 134 | 127 | 131 | 131 | +1.05 (+0.81%) | 9,409 |
| 16 Aug 2023 | INR | 135 | 139 | 129.6 | 129.95 | 129.95 | -3.8 (-2.84%) | 16,693 |
| 14 Aug 2023 | INR | 134 | 138.6 | 131.9 | 133.75 | 133.75 | -5.05 (-3.64%) | 11,651 |
| 11 Aug 2023 | INR | 132.7 | 139.9 | 130.2 | 138.8 | 138.8 | +4.35 (+3.24%) | 11,571 |
| 10 Aug 2023 | INR | 139.75 | 139.75 | 133.1 | 134.45 | 134.45 | -5.2 (-3.72%) | 8,244 |
| 9 Aug 2023 | INR | 132.45 | 140 | 132.45 | 139.65 | 139.65 | +0.25 (+0.18%) | 14,855 |
| 8 Aug 2023 | INR | 139.4 | 141 | 135.5 | 139.4 | 139.4 | +1.7 (+1.23%) | 16,491 |
| 7 Aug 2023 | INR | 138 | 140 | 136.4 | 137.7 | 137.7 | +3 (+2.23%) | 10,289 |
| 4 Aug 2023 | INR | 131.65 | 136.4 | 129.4 | 134.7 | 134.7 | +3.05 (+2.32%) | 8,440 |
| 3 Aug 2023 | INR | 131 | 133 | 125.25 | 131.65 | 131.65 | +0.65 (+0.50%) | 3,240 |
| 2 Aug 2023 | INR | 134.8 | 134.8 | 128.55 | 131 | 131 | -1.7 (-1.28%) | 5,422 |
| 1 Aug 2023 | INR | 133.6 | 137 | 129.2 | 132.7 | 132.7 | +0.9 (+0.68%) | 8,250 |
| 31 Jul 2023 | INR | 132.5 | 134.45 | 127 | 131.8 | 131.8 | -1.2 (-0.90%) | 8,224 |
| 28 Jul 2023 | INR | 132.4 | 134.95 | 128.5 | 133 | 133 | +0.6 (+0.45%) | 2,486 |
| 27 Jul 2023 | INR | 130 | 133.5 | 127.15 | 132.4 | 132.4 | -1.15 (-0.86%) | 2,236 |
| 26 Jul 2023 | INR | 132 | 134.65 | 128.5 | 133.55 | 133.55 | +5.3 (+4.13%) | 5,947 |
| 25 Jul 2023 | INR | 131 | 134.85 | 127 | 128.25 | 128.25 | -2.75 (-2.10%) | 9,002 |
| 24 Jul 2023 | INR | 138.7 | 138.7 | 130 | 131 | 131 | -5.55 (-4.06%) | 15,328 |
