| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 137.9 | 137.9 | 132.15 | 136.55 | 136.55 | -0.7 (-0.51%) | 9,824 |
| 20 Jul 2023 | INR | 141.4 | 141.4 | 134 | 137.25 | 137.25 | -2.3 (-1.65%) | 10,461 |
| 19 Jul 2023 | INR | 141 | 141 | 134.15 | 139.55 | 139.55 | +2.25 (+1.64%) | 5,895 |
| 18 Jul 2023 | INR | 136.95 | 139.7 | 133 | 137.3 | 137.3 | +3.2 (+2.39%) | 6,270 |
| 17 Jul 2023 | INR | 132 | 136.95 | 132 | 134.1 | 134.1 | +0.6 (+0.45%) | 6,704 |
| 14 Jul 2023 | INR | 133.25 | 138 | 130.65 | 133.5 | 133.5 | +0.25 (+0.19%) | 3,173 |
| 13 Jul 2023 | INR | 134.3 | 134.3 | 132.5 | 133.25 | 133.25 | -1.15 (-0.86%) | 10,879 |
| 12 Jul 2023 | INR | 135.75 | 136 | 132.5 | 134.4 | 134.4 | -1.35 (-0.99%) | 5,583 |
| 11 Jul 2023 | INR | 141.5 | 141.5 | 135 | 135.75 | 135.75 | -0.55 (-0.40%) | 4,072 |
| 10 Jul 2023 | INR | 139.45 | 139.45 | 132.5 | 136.3 | 136.3 | -3.15 (-2.26%) | 9,210 |
| 7 Jul 2023 | INR | 144.15 | 144.15 | 136.35 | 139.45 | 139.45 | -1.15 (-0.82%) | 2,929 |
| 6 Jul 2023 | INR | 141 | 144 | 135.5 | 140.6 | 140.6 | -0.4 (-0.28%) | 6,752 |
| 5 Jul 2023 | INR | 139 | 142 | 138 | 141 | 141 | +3 (+2.17%) | 10,885 |
| 4 Jul 2023 | INR | 140.1 | 143.9 | 134.9 | 138 | 138 | -2.1 (-1.50%) | 10,623 |
| 3 Jul 2023 | INR | 144.95 | 144.95 | 136.35 | 140.1 | 140.1 | -1.45 (-1.02%) | 18,948 |
| 30 Jun 2023 | INR | 146.05 | 148 | 140.45 | 141.55 | 141.55 | -1.75 (-1.22%) | 63,667 |
| 29 Jun 2023 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | -2.05 (-1.41%) | 0 |
| 28 Jun 2023 | INR | 146.5 | 146.5 | 143.6 | 145.35 | 145.35 | +2.05 (+1.43%) | 13,285 |
| 27 Jun 2023 | INR | 146.9 | 146.9 | 142.6 | 143.3 | 143.3 | +0.15 (+0.10%) | 11,117 |
| 26 Jun 2023 | INR | 148 | 148 | 141 | 143.15 | 143.15 | -1.25 (-0.87%) | 23,835 |
| 23 Jun 2023 | INR | 146 | 148.95 | 143.25 | 144.4 | 144.4 | -0.2 (-0.14%) | 16,267 |
| 22 Jun 2023 | INR | 142.05 | 145.95 | 142.05 | 144.6 | 144.6 | +1.45 (+1.01%) | 17,073 |
| 21 Jun 2023 | INR | 150.45 | 150.45 | 142.7 | 143.15 | 143.15 | -4.4 (-2.98%) | 47,110 |
| 20 Jun 2023 | INR | 146.6 | 149.45 | 144.85 | 147.55 | 147.55 | +3.5 (+2.43%) | 23,118 |
| 19 Jun 2023 | INR | 150.7 | 150.7 | 142.65 | 144.05 | 144.05 | -3.85 (-2.60%) | 31,981 |
| 16 Jun 2023 | INR | 144 | 149 | 144 | 147.9 | 147.9 | +4.5 (+3.14%) | 32,911 |
| 15 Jun 2023 | INR | 150.8 | 150.8 | 142.35 | 143.4 | 143.4 | -5.05 (-3.40%) | 66,836 |
| 14 Jun 2023 | INR | 148.65 | 150.7 | 144.65 | 148.45 | 148.45 | +3.8 (+2.63%) | 31,301 |
| 13 Jun 2023 | INR | 140.4 | 153.8 | 139.7 | 144.65 | 144.65 | +4.95 (+3.54%) | 145,360 |
| 12 Jun 2023 | INR | 141.2 | 142 | 137.7 | 139.7 | 139.7 | +3.25 (+2.38%) | 33,990 |
