| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 139.7 | 140.85 | 136.05 | 136.45 | 136.45 | -1.2 (-0.87%) | 11,531 |
| 8 Jun 2023 | INR | 137.7 | 138.75 | 136.15 | 137.65 | 137.65 | +1.15 (+0.84%) | 14,655 |
| 7 Jun 2023 | INR | 138 | 139.2 | 135.5 | 136.5 | 136.5 | +0.3 (+0.22%) | 20,257 |
| 6 Jun 2023 | INR | 135.3 | 138.5 | 134.15 | 136.2 | 136.2 | +3.15 (+2.37%) | 22,443 |
| 5 Jun 2023 | INR | 133.7 | 134 | 131.75 | 133.05 | 133.05 | +1.35 (+1.03%) | 10,515 |
| 2 Jun 2023 | INR | 133.85 | 133.85 | 129.6 | 131.7 | 131.7 | -1.1 (-0.83%) | 32,293 |
| 1 Jun 2023 | INR | 135.7 | 135.7 | 129.15 | 132.8 | 132.8 | -0.45 (-0.34%) | 25,199 |
| 31 May 2023 | INR | 136.4 | 136.7 | 131.7 | 133.25 | 133.25 | -1.15 (-0.86%) | 19,437 |
| 30 May 2023 | INR | 134.55 | 136.45 | 133.5 | 134.4 | 134.4 | +1.85 (+1.40%) | 18,139 |
| 29 May 2023 | INR | 134.6 | 139.45 | 130 | 132.55 | 132.55 | +0.35 (+0.26%) | 44,856 |
| 26 May 2023 | INR | 137 | 137 | 129.3 | 132.2 | 132.2 | -2.85 (-2.11%) | 57,176 |
| 25 May 2023 | INR | 133.35 | 139.4 | 131.5 | 135.05 | 135.05 | +5.55 (+4.29%) | 47,381 |
| 24 May 2023 | INR | 135 | 140.4 | 127.6 | 129.5 | 129.5 | -6.05 (-4.46%) | 69,683 |
| 23 May 2023 | INR | 152 | 152 | 133.15 | 135.55 | 135.55 | +8.8 (+6.94%) | 226,703 |
| 22 May 2023 | INR | 114.55 | 136.6 | 114.4 | 126.75 | 126.75 | +12.9 (+11.33%) | 158,652 |
| 19 May 2023 | INR | 118.2 | 118.2 | 112.25 | 113.85 | 113.85 | -5 (-4.21%) | 18,124 |
| 18 May 2023 | INR | 116.5 | 122.7 | 114.45 | 118.85 | 118.85 | +5.2 (+4.58%) | 15,782 |
| 17 May 2023 | INR | 116 | 119 | 112 | 113.65 | 113.65 | -4.1 (-3.48%) | 30,703 |
| 16 May 2023 | INR | 118.5 | 118.5 | 116.1 | 117.75 | 117.75 | +3.3 (+2.88%) | 4,146 |
| 15 May 2023 | INR | 114.05 | 115.9 | 114.05 | 114.45 | 114.45 | -0.9 (-0.78%) | 712 |
| 12 May 2023 | INR | 118.85 | 118.85 | 114 | 115.35 | 115.35 | +0.3 (+0.26%) | 1,645 |
| 11 May 2023 | INR | 117 | 118.55 | 114 | 115.05 | 115.05 | -4 (-3.36%) | 52,623 |
| 10 May 2023 | INR | 117.05 | 125.6 | 114.95 | 119.05 | 119.05 | +2 (+1.71%) | 7,939 |
| 9 May 2023 | INR | 116.45 | 119.2 | 116.3 | 117.05 | 117.05 | +0.55 (+0.47%) | 8,322 |
| 8 May 2023 | INR | 116.3 | 119.35 | 115 | 116.5 | 116.5 | +0.25 (+0.22%) | 12,582 |
| 5 May 2023 | INR | 127.4 | 127.4 | 113.8 | 116.25 | 116.25 | -8.7 (-6.96%) | 68,185 |
| 4 May 2023 | INR | 109.85 | 129.3 | 107.15 | 124.95 | 124.95 | +17.2 (+15.96%) | 157,102 |
| 3 May 2023 | INR | 108 | 109.6 | 107.6 | 107.75 | 107.75 | -0.6 (-0.55%) | 301 |
| 2 May 2023 | INR | 106 | 109.9 | 106 | 108.35 | 108.35 | +3.2 (+3.04%) | 1,867 |
| 28 Apr 2023 | INR | 107.8 | 107.8 | 104 | 105.15 | 105.15 | +0.3 (+0.29%) | 1,538 |
