| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 106.8 | 108 | 104.45 | 104.85 | 104.85 | -2 (-1.87%) | 2,355 |
| 26 Apr 2023 | INR | 106.05 | 108.8 | 106.05 | 106.85 | 106.85 | -0.95 (-0.88%) | 679 |
| 25 Apr 2023 | INR | 107.5 | 108.15 | 107.2 | 107.8 | 107.8 | +2.8 (+2.67%) | 1,724 |
| 24 Apr 2023 | INR | 106.1 | 107 | 103.25 | 105 | 105 | -0.25 (-0.24%) | 1,600 |
| 21 Apr 2023 | INR | 106.3 | 107.8 | 104 | 105.25 | 105.25 | -1.6 (-1.50%) | 2,015 |
| 20 Apr 2023 | INR | 108.45 | 108.45 | 104.1 | 106.85 | 106.85 | -1.3 (-1.20%) | 1,589 |
| 19 Apr 2023 | INR | 105.35 | 109 | 104.2 | 108.15 | 108.15 | +4.6 (+4.44%) | 3,124 |
| 18 Apr 2023 | INR | 105.3 | 106.65 | 103.1 | 103.55 | 103.55 | -0.85 (-0.81%) | 1,254 |
| 17 Apr 2023 | INR | 105.5 | 106.9 | 104.2 | 104.4 | 104.4 | -1.15 (-1.09%) | 647 |
| 13 Apr 2023 | INR | 108 | 108 | 104.65 | 105.55 | 105.55 | -3.25 (-2.99%) | 1,396 |
| 12 Apr 2023 | INR | 105.15 | 109.5 | 105.15 | 108.8 | 108.8 | +3.65 (+3.47%) | 1,099 |
| 11 Apr 2023 | INR | 106.25 | 108 | 103.3 | 105.15 | 105.15 | -0.8 (-0.76%) | 915 |
| 10 Apr 2023 | INR | 112.1 | 112.1 | 105.4 | 105.95 | 105.95 | -3 (-2.75%) | 1,980 |
| 6 Apr 2023 | INR | 111.65 | 111.65 | 105 | 108.95 | 108.95 | +0.25 (+0.23%) | 1,688 |
| 5 Apr 2023 | INR | 102 | 109.65 | 100.15 | 108.7 | 108.7 | +9.55 (+9.63%) | 3,960 |
| 3 Apr 2023 | INR | 103.75 | 103.75 | 97.75 | 99.15 | 99.15 | -1.95 (-1.93%) | 1,912 |
| 31 Mar 2023 | INR | 100 | 104 | 100 | 101.1 | 101.1 | -0.2 (-0.20%) | 2,980 |
| 29 Mar 2023 | INR | 97.95 | 104.9 | 97.95 | 101.3 | 101.3 | +6.15 (+6.46%) | 1,881 |
| 28 Mar 2023 | INR | 97.05 | 98.05 | 95 | 95.15 | 95.15 | -0.55 (-0.57%) | 2,228 |
| 27 Mar 2023 | INR | 103 | 104.6 | 93.55 | 95.7 | 95.7 | -9.4 (-8.94%) | 22,376 |
| 24 Mar 2023 | INR | 110.55 | 110.55 | 105 | 105.1 | 105.1 | -3 (-2.78%) | 4,046 |
| 23 Mar 2023 | INR | 109.55 | 110.8 | 107 | 108.1 | 108.1 | -1.05 (-0.96%) | 829 |
| 22 Mar 2023 | INR | 113.75 | 113.75 | 109.05 | 109.15 | 109.15 | -1.3 (-1.18%) | 997 |
| 21 Mar 2023 | INR | 105.3 | 114 | 105.3 | 110.45 | 110.45 | +3.15 (+2.94%) | 2,127 |
| 20 Mar 2023 | INR | 109.75 | 109.75 | 107 | 107.3 | 107.3 | -0.85 (-0.79%) | 2,305 |
| 17 Mar 2023 | INR | 109.9 | 110 | 107.65 | 108.15 | 108.15 | +1.05 (+0.98%) | 1,044 |
| 16 Mar 2023 | INR | 107.3 | 109.4 | 107 | 107.1 | 107.1 | -1.4 (-1.29%) | 2,610 |
| 15 Mar 2023 | INR | 111.3 | 111.3 | 107.05 | 108.5 | 108.5 | +0.3 (+0.28%) | 2,327 |
| 14 Mar 2023 | INR | 110 | 110.7 | 108 | 108.2 | 108.2 | -1.8 (-1.64%) | 1,373 |
| 13 Mar 2023 | INR | 112 | 114.55 | 110 | 110 | 110 | -3 (-2.65%) | 7,689 |
