ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,002,091
15 Nov 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	13,201
14 Nov 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	23,090
13 Nov 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	12,083
12 Nov 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	857,555
11 Nov 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	856,188
10 Nov 2021	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	1,263,997
9 Nov 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,340,289
8 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	982,911
7 Nov 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1,091,398
6 Nov 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,273,174
5 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	949,392
4 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,013,763
3 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,294,453
2 Nov 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,027,709
1 Nov 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	570,000
31 Oct 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1,295,019
30 Oct 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	1,000,674
29 Oct 2021	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	1,139,733
28 Oct 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,338,385
27 Oct 2021	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	927,934
26 Oct 2021	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	856,423
25 Oct 2021	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	1,578,293
24 Oct 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,129,118
23 Oct 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	1,082,170
22 Oct 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,321,879
21 Oct 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	897,354
20 Oct 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,108,988
19 Oct 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,005,993
18 Oct 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,357,257

First
9
10
11
12
13
Last

Unicorn Response |