ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	1,283,141
16 Sep 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,629,751
15 Sep 2021	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	1,755,471
14 Sep 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	1,213,189
13 Sep 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	357,643
12 Sep 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	17,103
11 Sep 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	20,929
10 Sep 2021	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	1,533,980
9 Sep 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,038,586
8 Sep 2021	USD	0.0015	0.002	0.0014	0.0016	0.0016	+0 (+6.67%)	1,348,279
7 Sep 2021	USD	0.0019	0.0019	0.0014	0.0015	0.0015	-0 (-21.05%)	939,338
6 Sep 2021	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	87,009
5 Sep 2021	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	20,512
4 Sep 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	32,797
3 Sep 2021	USD	0.0019	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	23,305
2 Sep 2021	USD	0.0018	0.0021	0.0018	0.0019	0.0019	+0 (+5.56%)	26,209
1 Sep 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	27,381
31 Aug 2021	USD	0.0018	0.0021	0.0018	0.0019	0.0019	+0 (+5.56%)	31,480
30 Aug 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	12,336
29 Aug 2021	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	16,410
28 Aug 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	12,574
27 Aug 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	1,111,248
26 Aug 2021	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	1,692,830
25 Aug 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	1,558,934
24 Aug 2021	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	1,544,384
23 Aug 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,792,066
22 Aug 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	1,757,642
21 Aug 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	1,856,938
20 Aug 2021	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	24,920
19 Aug 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	17,968

Unicorn Response |