ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	1,361,722
18 Jul 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	1,069,844
17 Jul 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	11,334
16 Jul 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	8,600
15 Jul 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	10,657
14 Jul 2021	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	15,155
13 Jul 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	7,570
12 Jul 2021	USD	0.0016	0.0018	0.0016	0.0016	0.0016	0.0 (0.0%)	10,760
11 Jul 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	10,561
10 Jul 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	10,147
9 Jul 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	9,859
8 Jul 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	9,589
7 Jul 2021	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	578,333
6 Jul 2021	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	21,063
5 Jul 2021	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	25,019
4 Jul 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	18,419
3 Jul 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	22,447
2 Jul 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	1,164,504
1 Jul 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,349,429
30 Jun 2021	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	1,331,693
29 Jun 2021	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	1,329,031
28 Jun 2021	USD	0.0015	0.0018	0.0014	0.0015	0.0015	0.0 (0.0%)	27,920
27 Jun 2021	USD	0.0013	0.0017	0.0013	0.0015	0.0015	+0 (+15.38%)	139,184
26 Jun 2021	USD	0.0012	0.0016	0.0011	0.0013	0.0013	+0 (+8.33%)	2,312,405
25 Jun 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	734,077
24 Jun 2021	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	557,082
23 Jun 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	647,873
22 Jun 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	164,389
21 Jun 2021	USD	0.0017	0.0017	0.0013	0.0013	0.0013	-0 (-23.53%)	105,052
20 Jun 2021	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	98,275

Unicorn Response |