Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 373,819 |
18 Jun 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 52,959 |
17 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,185,167 |
16 Jun 2021 | USD | 0.002 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,862,507 |
15 Jun 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,379,623 |
14 Jun 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,877,624 |
13 Jun 2021 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 1,835,237 |
12 Jun 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 834,882 |
11 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,506,274 |
10 Jun 2021 | USD | 0.0025 | 0.0027 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 1,629,848 |
9 Jun 2021 | USD | 0.0017 | 0.0027 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 2,049,757 |
8 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 2,131,723 |
7 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 784,517 |
6 Jun 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,771,739 |
5 Jun 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 68,228 |
4 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 38,935 |
3 Jun 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 87,137 |
2 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 3,600,640 |
1 Jun 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 64,309 |
31 May 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 44,894 |
30 May 2021 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 60,850 |
29 May 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 39,464 |
28 May 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,638,553 |
27 May 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,310,877 |
26 May 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 997,528 |
25 May 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 839,949 |
24 May 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 770,771 |
23 May 2021 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0 (-10.53%) | 746,695 |
22 May 2021 | USD | 0.0018 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 1,002,330 |
21 May 2021 | USD | 0.002 | 0.0022 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 67,223 |