ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	0.002	0.0021	0.0017	0.002	0.002	0.0 (0.0%)	187,954
19 May 2021	USD	0.0027	0.0027	0.0014	0.002	0.002	-0.001 (-25.93%)	3,264,009
18 May 2021	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	2,478,600
17 May 2021	USD	0.0028	0.0029	0.0025	0.0026	0.0026	-0 (-7.14%)	1,659,974
16 May 2021	USD	0.0029	0.0033	0.0026	0.0028	0.0028	-0 (-3.45%)	2,380,031
15 May 2021	USD	0.0034	0.0035	0.0029	0.0029	0.0029	-0.001 (-14.71%)	2,393,761
14 May 2021	USD	0.003	0.0037	0.0029	0.0034	0.0034	+0 (+13.33%)	2,696,890
13 May 2021	USD	0.0028	0.0032	0.0026	0.003	0.003	+0 (+7.14%)	1,880,772
12 May 2021	USD	0.0034	0.0035	0.0028	0.0028	0.0028	-0.001 (-17.65%)	2,078,021
11 May 2021	USD	0.0032	0.0037	0.0031	0.0034	0.0034	+0 (+3.03%)	2,628,464
10 May 2021	USD	0.0035	0.0037	0.003	0.0033	0.0033	-0 (-5.71%)	509,245
9 May 2021	USD	0.0038	0.0039	0.0029	0.0035	0.0035	-0 (-10.26%)	185,730
8 May 2021	USD	0.0041	0.0044	0.0039	0.0039	0.0039	-0 (-4.88%)	196,504
7 May 2021	USD	0.0043	0.0047	0.004	0.0041	0.0041	-0 (-2.38%)	126,976
6 May 2021	USD	0.0034	0.0055	0.0032	0.0042	0.0042	+0.001 (+23.53%)	275,094
5 May 2021	USD	0.0033	0.0036	0.0031	0.0034	0.0034	+0 (+3.03%)	52,419
4 May 2021	USD	0.0038	0.0038	0.0032	0.0033	0.0033	-0.001 (-13.16%)	77,699
3 May 2021	USD	0.0039	0.0043	0.0037	0.0038	0.0038	-0 (-2.56%)	128,254
2 May 2021	USD	0.0037	0.0043	0.0036	0.0039	0.0039	+0 (+5.41%)	335,107
1 May 2021	USD	0.0039	0.0044	0.0035	0.0037	0.0037	-0 (-5.13%)	6,420,808
30 Apr 2021	USD	0.003	0.0046	0.003	0.0039	0.0039	+0.001 (+30%)	3,844,542
29 Apr 2021	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	3,436,944
28 Apr 2021	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	3,507,062
27 Apr 2021	USD	0.0029	0.0034	0.0028	0.003	0.003	+0 (+3.45%)	64,235
26 Apr 2021	USD	0.0025	0.003	0.0025	0.0029	0.0029	+0 (+16.00%)	86,033
25 Apr 2021	USD	0.0025	0.0027	0.0023	0.0025	0.0025	0.0 (0.0%)	64,945
24 Apr 2021	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	67,947
23 Apr 2021	USD	0.0031	0.0031	0.0022	0.0026	0.0026	-0.001 (-16.13%)	1,884,710
22 Apr 2021	USD	0.0035	0.0036	0.0031	0.0031	0.0031	-0 (-11.43%)	1,854,432
21 Apr 2021	USD	0.0038	0.0039	0.0035	0.0035	0.0035	-0 (-7.89%)	2,139,713

Unicorn Response |