Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0038 | 0.0038 | -0 (-7.32%) | 1,933,674 |
19 Apr 2021 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 2,774,272 |
18 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 2,280,236 |
17 Apr 2021 | USD | 0.0043 | 0.0051 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 3,658,342 |
16 Apr 2021 | USD | 0.0045 | 0.0045 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 339,184 |
15 Apr 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 2,970,852 |
14 Apr 2021 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 794,571 |
13 Apr 2021 | USD | 0.0043 | 0.0059 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 2,437,408 |
12 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 2,581,194 |
11 Apr 2021 | USD | 0.005 | 0.0053 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 1,055,400 |
10 Apr 2021 | USD | 0.0046 | 0.0053 | 0.004 | 0.005 | 0.005 | +0 (+8.70%) | 4,806,278 |
9 Apr 2021 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 2,311,241 |
8 Apr 2021 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 1,793,850 |
7 Apr 2021 | USD | 0.0043 | 0.0048 | 0.0037 | 0.0041 | 0.0041 | -0 (-4.65%) | 2,991,271 |
6 Apr 2021 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 3,813,732 |
5 Apr 2021 | USD | 0.004 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 80,622 |
4 Apr 2021 | USD | 0.0034 | 0.0043 | 0.0034 | 0.004 | 0.004 | +0.001 (+17.65%) | 44,754 |
3 Apr 2021 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 50,814 |
2 Apr 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 37,536 |
1 Apr 2021 | USD | 0.0037 | 0.0039 | 0.0029 | 0.0034 | 0.0034 | -0 (-8.11%) | 67,979 |
31 Mar 2021 | USD | 0.0039 | 0.0044 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 380,208 |
30 Mar 2021 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 5,946,676 |
29 Mar 2021 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 564,472 |
28 Mar 2021 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 60,686 |
27 Mar 2021 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 52,641 |
26 Mar 2021 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 62,940 |
25 Mar 2021 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 47,690 |
24 Mar 2021 | USD | 0.0036 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 84,070 |
23 Mar 2021 | USD | 0.0041 | 0.0044 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 397,696 |
22 Mar 2021 | USD | 0.0034 | 0.0047 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 445,026 |