Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 151,384 |
20 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 112,513 |
19 Mar 2021 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 109,062 |
18 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,698,371 |
17 Mar 2021 | USD | 0.0029 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 3,307,336 |
16 Mar 2021 | USD | 0.0028 | 0.0031 | 0.0024 | 0.0029 | 0.0029 | +0 (+7.41%) | 3,898,659 |
15 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,045,693 |
14 Mar 2021 | USD | 0.0034 | 0.0036 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 1,762,931 |
13 Mar 2021 | USD | 0.0025 | 0.0038 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 10,486,092 |
12 Mar 2021 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 9,760,751 |
11 Mar 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,095,249 |
10 Mar 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,504,726 |
9 Mar 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 6,679,011 |
8 Mar 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 6,194,101 |
7 Mar 2021 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 4,713,456 |
6 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,450,692 |
5 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 103,350 |
4 Mar 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,345,045 |
3 Mar 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,304,574 |
2 Mar 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,618,295 |
1 Mar 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 2,849,462 |
28 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,554,978 |
27 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,191,384 |
26 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,650,008 |
25 Feb 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 2,447,903 |
24 Feb 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 2,735,861 |
23 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 288,891 |
22 Feb 2021 | USD | 0.0025 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 2,986,570 |
21 Feb 2021 | USD | 0.0021 | 0.0026 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 2,911,933 |
20 Feb 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 2,301,762 |