ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	0.0029	0.0029	0.0023	0.0025	0.0025	-0 (-13.79%)	2,794,618
18 Feb 2021	USD	0.003	0.0032	0.0027	0.0029	0.0029	-0 (-3.33%)	374,104
17 Feb 2021	USD	0.0028	0.0033	0.0027	0.003	0.003	+0 (+7.14%)	7,695,322
16 Feb 2021	USD	0.0034	0.0035	0.0025	0.0028	0.0028	-0.001 (-17.65%)	2,859,684
15 Feb 2021	USD	0.0034	0.0042	0.0028	0.0034	0.0034	+0 (+3.03%)	5,556,181
14 Feb 2021	USD	0.0023	0.0036	0.0022	0.0033	0.0033	+0.001 (+43.48%)	6,141,016
13 Feb 2021	USD	0.0021	0.0028	0.0019	0.0023	0.0023	+0 (+9.52%)	4,481,669
12 Feb 2021	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	4,061,911
11 Feb 2021	USD	0.0017	0.0021	0.0017	0.0019	0.0019	+0 (+11.76%)	4,582,747
10 Feb 2021	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	5,426,516
9 Feb 2021	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	2,457,243
8 Feb 2021	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	2,562,603
7 Feb 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	2,227,252
6 Feb 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	2,145,093
5 Feb 2021	USD	0.0014	0.0018	0.0013	0.0014	0.0014	0.0 (0.0%)	2,589,274
4 Feb 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	1,991,904
3 Feb 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	2,559,915
2 Feb 2021	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	2,216,712
1 Feb 2021	USD	0.0013	0.002	0.0013	0.0014	0.0014	+0 (+7.69%)	2,348,583
31 Jan 2021	USD	0.0012	0.0016	0.0012	0.0013	0.0013	+0 (+8.33%)	2,111,065
30 Jan 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,781,915
29 Jan 2021	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	2,896,309
28 Jan 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,595,330
27 Jan 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,893,181
26 Jan 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,997,949
25 Jan 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,035,604
24 Jan 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	2,228,110
23 Jan 2021	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	2,193,698
22 Jan 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	1,991,568
21 Jan 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	1,768,737

Unicorn Response |