ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,979,759
19 Jan 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	1,919,740
18 Jan 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	1,970,510
17 Jan 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	823,821
16 Jan 2021	USD	0.0013	0.0017	0.0012	0.0014	0.0014	+0 (+7.69%)	3,274,614
15 Jan 2021	USD	0.0013	0.0017	0.0012	0.0013	0.0013	0.0 (0.0%)	2,375,227
14 Jan 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	2,428,689
13 Jan 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	2,224,070
12 Jan 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,921,897
11 Jan 2021	USD	0.0016	0.0016	0.0011	0.0013	0.0013	-0 (-18.75%)	1,880,933
10 Jan 2021	USD	0.0016	0.0019	0.0014	0.0016	0.0016	0.0 (0.0%)	2,499,604
9 Jan 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	2,237,950
8 Jan 2021	USD	0.0022	0.0024	0.0013	0.0016	0.0016	-0.001 (-30.43%)	2,303,953
7 Jan 2021	USD	0.0013	0.0026	0.0013	0.0023	0.0023	+0.001 (+76.92%)	2,714,386
6 Jan 2021	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	2,173,419
5 Jan 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	2,032,389
4 Jan 2021	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	1,869,805
3 Jan 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	2,592,080
2 Jan 2021	USD	0.0011	0.0016	0.0011	0.0014	0.0014	+0 (+27.27%)	3,365,017
1 Jan 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	2,794,917
31 Dec 2020	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	1,788,973
30 Dec 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,569,889
29 Dec 2020	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	2,581,429
28 Dec 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,644,693
27 Dec 2020	USD	0.0013	0.0013	0.0009	0.001	0.001	-0 (-23.08%)	3,354,104
26 Dec 2020	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	3,916,769
25 Dec 2020	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	3,537,595
24 Dec 2020	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	717,470
23 Dec 2020	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	3,354,799
22 Dec 2020	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	2,900,809

Unicorn Response |