ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2020	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	4,265,118
20 Dec 2020	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	3,247,859
19 Dec 2020	USD	0.0016	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	2,505,882
18 Dec 2020	USD	0.0016	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	543,068
17 Dec 2020	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	2,921,663
16 Dec 2020	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	2,788,611
15 Dec 2020	USD	0.0016	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	2,734,075
14 Dec 2020	USD	0.0014	0.0019	0.0014	0.0017	0.0017	+0 (+21.43%)	1,949,135
13 Dec 2020	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	105,299
12 Dec 2020	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	115,818
11 Dec 2020	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	96,895
10 Dec 2020	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	95,550
9 Dec 2020	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	154,558
8 Dec 2020	USD	0.0015	0.0019	0.0014	0.0017	0.0017	+0 (+13.33%)	207,716
7 Dec 2020	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	118,449
6 Dec 2020	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	91,053
5 Dec 2020	USD	0.0015	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	128,557
4 Dec 2020	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	107,283
3 Dec 2020	USD	0.0018	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	161,047
2 Dec 2020	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	129,963
1 Dec 2020	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	204,088
30 Nov 2020	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	176,616
29 Nov 2020	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	133,477
28 Nov 2020	USD	0.0021	0.0024	0.002	0.0021	0.0021	0.0 (0.0%)	219,141
27 Nov 2020	USD	0.002	0.0025	0.002	0.0021	0.0021	+0 (+5%)	399,303
26 Nov 2020	USD	0.002	0.0021	0.0016	0.002	0.002	0.0 (0.0%)	294,891
25 Nov 2020	USD	0.0042	0.0047	0.002	0.002	0.002	-0.002 (-52.38%)	1,004,375
24 Nov 2020	USD	0.0046	0.0063	0.0038	0.0042	0.0042	-0 (-8.70%)	1,684,056
23 Nov 2020	USD	0.0041	0.0048	0.0039	0.0046	0.0046	+0.001 (+12.20%)	1,205,465
22 Nov 2020	USD	0.0021	0.0045	0.002	0.0041	0.0041	+0.002 (+95.24%)	1,516,891

Unicorn Response |