ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2020	USD	0.0018	0.0021	0.0018	0.0021	0.0021	+0 (+16.67%)	143,070
20 Nov 2020	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	137,637
19 Nov 2020	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	118,076
18 Nov 2020	USD	0.0024	0.0024	0.0018	0.0019	0.0019	-0.001 (-20.83%)	146,221
17 Nov 2020	USD	0.0021	0.0025	0.002	0.0024	0.0024	+0 (+20.00%)	183,207
16 Nov 2020	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	87,472
15 Nov 2020	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	100,425
14 Nov 2020	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	75,223
13 Nov 2020	USD	0.002	0.002	0.0016	0.0017	0.0017	-0 (-15%)	114,008
12 Nov 2020	USD	0.0017	0.002	0.0016	0.002	0.002	+0 (+17.65%)	806,205
11 Nov 2020	USD	0.0019	0.002	0.0016	0.0017	0.0017	-0 (-10.53%)	3,407,284
10 Nov 2020	USD	0.0019	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	5,302,711
9 Nov 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	3,552,057
8 Nov 2020	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	84,102
7 Nov 2020	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	92,431
6 Nov 2020	USD	0.0024	0.0026	0.0021	0.0022	0.0022	-0 (-8.33%)	452,663
5 Nov 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	1,596,291
4 Nov 2020	USD	0.0022	0.0025	0.0021	0.0024	0.0024	+0 (+9.09%)	1,265,028
3 Nov 2020	USD	0.0022	0.0023	0.0019	0.0022	0.0022	0.0 (0.0%)	1,459,757
2 Nov 2020	USD	0.0022	0.0023	0.002	0.0022	0.0022	0.0 (0.0%)	2,218,449
1 Nov 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	3,134,927
31 Oct 2020	USD	0.0024	0.0025	0.002	0.0022	0.0022	-0 (-8.33%)	2,256,233
30 Oct 2020	USD	0.0024	0.0024	0.0021	0.0024	0.0024	0.0 (0.0%)	3,464,346
29 Oct 2020	USD	0.002	0.0025	0.002	0.0024	0.0024	+0 (+20.00%)	1,919,056
28 Oct 2020	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	2,668,278
27 Oct 2020	USD	0.0022	0.0023	0.0019	0.0021	0.0021	-0 (-4.55%)	2,492,650
26 Oct 2020	USD	0.0022	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	2,530,126
25 Oct 2020	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+10%)	2,673,922
24 Oct 2020	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	949,319
23 Oct 2020	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	4,051,165

Unicorn Response |