Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,772,071 |
21 Oct 2020 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,418,770 |
20 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,700,087 |
19 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,371,877 |
18 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 2,795,493 |
17 Oct 2020 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 2,555,019 |
16 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,106,871 |
15 Oct 2020 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 2,060,051 |
14 Oct 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 2,628,415 |
13 Oct 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,851,217 |
12 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 2,203,361 |
11 Oct 2020 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 2,754,501 |
10 Oct 2020 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 2,318,906 |
9 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,890,329 |
8 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,546,692 |
7 Oct 2020 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,351,270 |
6 Oct 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,617,512 |
5 Oct 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,506,963 |
4 Oct 2020 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,754,689 |
3 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,446,385 |
2 Oct 2020 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 961,263 |
1 Oct 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 4,302,525 |
30 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,375,407 |
29 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,426,121 |
28 Sep 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,618,764 |
27 Sep 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 2,787,643 |
26 Sep 2020 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,053,680 |
25 Sep 2020 | USD | 0.0028 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 2,758,005 |
24 Sep 2020 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 5,187,099 |
23 Sep 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 45,108 |