| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 2,065,569 |
| 21 Sep 2020 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 3,059,053 |
| 20 Sep 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 2,675,127 |
| 19 Sep 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 2,719,835 |
| 18 Sep 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 3,584,650 |
| 17 Sep 2020 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 603,194 |
| 16 Sep 2020 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 412,442 |
| 15 Sep 2020 | USD | 0.0022 | 0.0037 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 6,615,732 |
| 14 Sep 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 155,628 |
| 13 Sep 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 146,235 |
| 12 Sep 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 117,611 |
| 11 Sep 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 149,923 |
| 10 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 64,342 |
| 9 Sep 2020 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 148,821 |
| 8 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 183,419 |
| 7 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 64,975 |
| 6 Sep 2020 | USD | 0.0023 | 0.003 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 113,409 |
| 5 Sep 2020 | USD | 0.0021 | 0.003 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 116,105 |
| 4 Sep 2020 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 43,048 |
| 3 Sep 2020 | USD | 0.0029 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 40,998 |
| 2 Sep 2020 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 50,284 |
| 1 Sep 2020 | USD | 0.0033 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 174,898 |
| 31 Aug 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 37,621 |
| 30 Aug 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 57,661 |
| 29 Aug 2020 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 47,288 |
| 28 Aug 2020 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 144,550 |
| 27 Aug 2020 | USD | 0.0031 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 98,856 |
| 26 Aug 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 31,334 |
| 25 Aug 2020 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 162,951 |
| 24 Aug 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 121,932 |
