ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	106,072
22 Aug 2020	USD	0.003	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	165,471
21 Aug 2020	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	31,535
20 Aug 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	27,916
19 Aug 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	29,563
18 Aug 2020	USD	0.0032	0.0034	0.0031	0.0032	0.0032	0.0 (0.0%)	36,290
17 Aug 2020	USD	0.0035	0.0035	0.0032	0.0032	0.0032	-0 (-8.57%)	111,621
16 Aug 2020	USD	0.0034	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	33,298
15 Aug 2020	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	31,158
14 Aug 2020	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	30,001
13 Aug 2020	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	99,947
12 Aug 2020	USD	0.0032	0.0036	0.0032	0.0034	0.0034	+0 (+6.25%)	106,943
11 Aug 2020	USD	0.0035	0.0035	0.0032	0.0032	0.0032	-0 (-8.57%)	32,959
10 Aug 2020	USD	0.0035	0.0038	0.0034	0.0035	0.0035	0.0 (0.0%)	81,351
9 Aug 2020	USD	0.0037	0.0037	0.0034	0.0035	0.0035	-0 (-5.41%)	174,575
8 Aug 2020	USD	0.0033	0.0037	0.0033	0.0037	0.0037	+0 (+12.12%)	141,494
7 Aug 2020	USD	0.0032	0.0034	0.0031	0.0033	0.0033	+0 (+3.13%)	165,600
6 Aug 2020	USD	0.0031	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	28,073
5 Aug 2020	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	29,157
4 Aug 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	41,331
3 Aug 2020	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	36,508
2 Aug 2020	USD	0.0031	0.0037	0.0027	0.0031	0.0031	0.0 (0.0%)	95,507
1 Aug 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	43,865
31 Jul 2020	USD	0.0031	0.0033	0.0031	0.0031	0.0031	0.0 (0.0%)	25,866
30 Jul 2020	USD	0.0033	0.0033	0.003	0.0031	0.0031	-0 (-6.06%)	39,678
29 Jul 2020	USD	0.0032	0.0034	0.0031	0.0033	0.0033	+0 (+3.13%)	33,209
28 Jul 2020	USD	0.0032	0.0036	0.0032	0.0032	0.0032	0.0 (0.0%)	229,362
27 Jul 2020	USD	0.0031	0.0033	0.0029	0.0032	0.0032	+0 (+3.23%)	40,242
26 Jul 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	38,210
25 Jul 2020	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	27,103

Unicorn Response |