ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2020	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	52,800
23 Jul 2020	USD	0.0033	0.0034	0.0031	0.0031	0.0031	-0 (-6.06%)	289,600
22 Jul 2020	USD	0.0033	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	210,020
21 Jul 2020	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	25,746
20 Jul 2020	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	19,475
19 Jul 2020	USD	0.0032	0.0033	0.003	0.0031	0.0031	-0 (-3.13%)	22,119
18 Jul 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	17,343
17 Jul 2020	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	20,743
16 Jul 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	22,570
15 Jul 2020	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	29,294
14 Jul 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	31,052
13 Jul 2020	USD	0.0034	0.0034	0.003	0.0031	0.0031	-0 (-8.82%)	134,506
12 Jul 2020	USD	0.0031	0.0038	0.0031	0.0034	0.0034	+0 (+9.68%)	211,206
11 Jul 2020	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	28,543
10 Jul 2020	USD	0.0031	0.0034	0.0031	0.0032	0.0032	+0 (+3.23%)	29,519
9 Jul 2020	USD	0.0033	0.0034	0.0031	0.0031	0.0031	-0 (-6.06%)	27,409
8 Jul 2020	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	101,780
7 Jul 2020	USD	0.0033	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	88,049
6 Jul 2020	USD	0.0027	0.0033	0.0027	0.0033	0.0033	+0.001 (+22.22%)	179,789
5 Jul 2020	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	94,220
4 Jul 2020	USD	0.0028	0.003	0.0028	0.0028	0.0028	0.0 (0.0%)	97,812
3 Jul 2020	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	225,162
2 Jul 2020	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	189,914
1 Jul 2020	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	213,802
30 Jun 2020	USD	0.0032	0.0033	0.0029	0.003	0.003	-0 (-6.25%)	218,520
29 Jun 2020	USD	0.0035	0.0038	0.0031	0.0032	0.0032	-0 (-8.57%)	329,417
28 Jun 2020	USD	0.0036	0.0038	0.0032	0.0035	0.0035	-0 (-2.78%)	144,210
27 Jun 2020	USD	0.0032	0.0041	0.0032	0.0036	0.0036	+0 (+12.50%)	389,290
26 Jun 2020	USD	0.0031	0.0037	0.0031	0.0032	0.0032	+0 (+3.23%)	438,695
25 Jun 2020	USD	0.0027	0.0031	0.0027	0.0031	0.0031	+0 (+14.81%)	295,930

Unicorn Response |