| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 782,130 |
| 30 May 2019 | USD | 0.0076 | 0.0081 | 0.0071 | 0.0073 | 0.0073 | -0 (-3.95%) | 597,897 |
| 29 May 2019 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 280,810 |
| 28 May 2019 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,138,726 |
| 27 May 2019 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 766,076 |
| 26 May 2019 | USD | 0.007 | 0.0075 | 0.0068 | 0.0074 | 0.0074 | +0 (+5.71%) | 394,972 |
| 25 May 2019 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 369,500 |
| 24 May 2019 | USD | 0.0067 | 0.0074 | 0.0066 | 0.0071 | 0.0071 | +0 (+5.97%) | 983,580 |
| 23 May 2019 | USD | 0.0064 | 0.007 | 0.0063 | 0.0067 | 0.0067 | +0 (+4.69%) | 1,377,736 |
| 22 May 2019 | USD | 0.0066 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 613,933 |
| 21 May 2019 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 874,923 |
| 20 May 2019 | USD | 0.0068 | 0.0073 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 679,123 |
| 19 May 2019 | USD | 0.0058 | 0.0068 | 0.0057 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 170,237 |
| 18 May 2019 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 441,685 |
| 17 May 2019 | USD | 0.0068 | 0.0069 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 746,336 |
| 16 May 2019 | USD | 0.0064 | 0.0073 | 0.0063 | 0.0068 | 0.0068 | +0 (+6.25%) | 1,389,395 |
| 15 May 2019 | USD | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+18.52%) | 811,605 |
| 14 May 2019 | USD | 0.0059 | 0.0064 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,000,698 |
| 13 May 2019 | USD | 0.0057 | 0.0062 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 939,244 |
| 12 May 2019 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 562,770 |
| 11 May 2019 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 774,258 |
| 10 May 2019 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+4.08%) | 692,808 |
| 9 May 2019 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 710,901 |
| 8 May 2019 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 593,601 |
| 7 May 2019 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 505,957 |
| 6 May 2019 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 393,756 |
| 5 May 2019 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 678,478 |
| 4 May 2019 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0044 | 0.0044 | -0 (-4.35%) | 168,069 |
| 3 May 2019 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 256,554 |
| 2 May 2019 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 420,046 |
