| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 344,289 |
| 30 Apr 2019 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 515,496 |
| 29 Apr 2019 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 808,616 |
| 28 Apr 2019 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 773,748 |
| 27 Apr 2019 | USD | 0.0042 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0 (+9.52%) | 1,178,659 |
| 26 Apr 2019 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 602,671 |
| 25 Apr 2019 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 564,284 |
| 24 Apr 2019 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 878,421 |
| 23 Apr 2019 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 993,161 |
| 22 Apr 2019 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 987,323 |
| 21 Apr 2019 | USD | 0.005 | 0.0052 | 0.0044 | 0.0046 | 0.0046 | -0 (-8%) | 1,230,782 |
| 20 Apr 2019 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 165,766 |
| 19 Apr 2019 | USD | 0.005 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 923,770 |
| 18 Apr 2019 | USD | 0.0052 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 913,735 |
| 17 Apr 2019 | USD | 0.0045 | 0.007 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 1,461,990 |
| 16 Apr 2019 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 969,141 |
| 15 Apr 2019 | USD | 0.005 | 0.005 | 0.0044 | 0.0046 | 0.0046 | -0 (-8%) | 671,216 |
| 14 Apr 2019 | USD | 0.005 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 605,779 |
| 13 Apr 2019 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 570,861 |
| 12 Apr 2019 | USD | 0.0047 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 649,634 |
| 11 Apr 2019 | USD | 0.005 | 0.005 | 0.0043 | 0.0047 | 0.0047 | -0 (-4.08%) | 425,494 |
| 10 Apr 2019 | USD | 0.0057 | 0.0062 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 808,139 |
| 9 Apr 2019 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 983,862 |
| 8 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | -0 (-3.13%) | 847,278 |
| 7 Apr 2019 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 751,417 |
| 6 Apr 2019 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 201,799 |
| 5 Apr 2019 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 556,253 |
| 4 Apr 2019 | USD | 0.0058 | 0.006 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 993,297 |
| 3 Apr 2019 | USD | 0.006 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 691,307 |
| 2 Apr 2019 | USD | 0.0057 | 0.0063 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 804,602 |
