| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 0.005 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 802,938 |
| 31 Mar 2019 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 658,514 |
| 30 Mar 2019 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | 0.0 (0.0%) | 515,271 |
| 29 Mar 2019 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 458,707 |
| 28 Mar 2019 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,244,837 |
| 27 Mar 2019 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 1,360,154 |
| 26 Mar 2019 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 870,561 |
| 25 Mar 2019 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 467,699 |
| 24 Mar 2019 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 564,123 |
| 23 Mar 2019 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 865,461 |
| 22 Mar 2019 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 828,433 |
| 21 Mar 2019 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 757,925 |
| 20 Mar 2019 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 625,983 |
| 19 Mar 2019 | USD | 0.0041 | 0.0047 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,159,385 |
| 18 Mar 2019 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 1,131,225 |
| 17 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 906,795 |
| 16 Mar 2019 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,070,025 |
| 15 Mar 2019 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 728,064 |
| 14 Mar 2019 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 529,583 |
| 13 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 553,008 |
| 12 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 399,822 |
| 11 Mar 2019 | USD | 0.0033 | 0.0033 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 487,983 |
| 10 Mar 2019 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | +0 (+10%) | 770,541 |
| 9 Mar 2019 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 220,132 |
| 8 Mar 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 675,711 |
| 7 Mar 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 381,364 |
| 6 Mar 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 341,115 |
| 5 Mar 2019 | USD | 0.0026 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 757,508 |
| 4 Mar 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 474,011 |
| 3 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 348,059 |
